السلام الدولية للنقل والتجارة أسعار تاريخية
مؤشر الأداء 12/10/2025
السوق الأول
أعلى سعر 1.00
سعر الإغلاق السابق 1.00
عدد العقود المنفذة 2
القطاعالنقل
ادنى سعر 1.00
سعر الإفتتاح 1.00
عدد الأسهم 725
Div0.00
التغير عن سعر الإغلاق السابق 0.00
سعر الإغلاق 1.00
معدل السعر 1.00
P/E11.78
حجم التداول 725
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 29/07/2025 | 1.00 | 1.00 | 1.00 | 2,817 | 4 | 2,817 |
| 28/07/2025 | 1.00 | 1.00 | 1.00 | 910 | 1 | 910 |
| 24/07/2025 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
| 23/07/2025 | 1.01 | 1.01 | 1.01 | 2,212 | 3 | 2,190 |
| 22/07/2025 | 1.02 | 1.02 | 1.02 | 1,275 | 3 | 1,250 |
| 17/07/2025 | 1.03 | 1.03 | 1.03 | 10 | 1 | 10 |
| 16/07/2025 | 1.01 | 1.01 | 1.01 | 253 | 1 | 250 |
| 13/07/2025 | 1.00 | 1.00 | 1.00 | 3,967 | 4 | 3,967 |
| 10/07/2025 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 09/07/2025 | 1.00 | 1.00 | 1.00 | 512 | 1 | 512 |
| 08/07/2025 | 1.00 | 1.00 | 1.00 | 1,760 | 4 | 1,760 |
| 07/07/2025 | 1.04 | 1.04 | 1.04 | 10 | 1 | 10 |
| 03/07/2025 | 1.02 | 1.02 | 1.02 | 51 | 1 | 50 |
| 02/07/2025 | 1.02 | 1.01 | 1.02 | 1,132 | 3 | 1,120 |
| 01/07/2025 | 1.02 | 1.02 | 1.02 | 10 | 1 | 10 |
| 24/06/2025 | 1.01 | 1.01 | 1.01 | 20 | 2 | 20 |
| 11/06/2025 | 1.01 | 0.99 | 1.01 | 168,351 | 2 | 170,050 |
| 04/06/2025 | 1.00 | 1.00 | 1.00 | 103,016 | 4 | 103,016 |
| 02/06/2025 | 1.01 | 1.01 | 1.01 | 505 | 1 | 500 |
| 29/05/2025 | 1.01 | 1.01 | 1.01 | 3,939 | 6 | 3,900 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 04/05/2025 | 0.95 | 0.90 | 0.95 | 34,794 | 13 | 37,636 |
| 27/04/2025 | 0.94 | 0.88 | 0.91 | 6,322 | 13 | 7,110 |
| 20/04/2025 | 0.90 | 0.90 | 0.90 | 9,900 | 3 | 11,000 |
| 13/04/2025 | 0.92 | 0.90 | 0.92 | 51,106 | 15 | 56,464 |
| 06/04/2025 | 0.91 | 0.87 | 0.91 | 269,614 | 71 | 297,529 |
| 03/04/2025 | 0.91 | 0.90 | 0.91 | 23,541 | 21 | 26,155 |
| 23/03/2025 | 0.91 | 0.85 | 0.90 | 51,559 | 83 | 58,785 |
| 16/03/2025 | 0.85 | 0.81 | 0.85 | 21,002 | 37 | 25,088 |
| 09/03/2025 | 0.82 | 0.80 | 0.80 | 1,613 | 12 | 2,015 |
| 02/03/2025 | 0.84 | 0.83 | 0.83 | 889 | 6 | 1,071 |
| 23/02/2025 | 0.84 | 0.83 | 0.83 | 1,094 | 9 | 1,314 |
| 16/02/2025 | 0.84 | 0.81 | 0.84 | 31,574 | 43 | 38,541 |
| 09/02/2025 | 0.83 | 0.81 | 0.83 | 1,970 | 7 | 2,392 |
| 02/02/2025 | 0.86 | 0.81 | 0.85 | 10,147 | 19 | 12,254 |
| 26/01/2025 | 0.85 | 0.85 | 0.85 | 707 | 5 | 832 |
| 19/01/2025 | 0.86 | 0.84 | 0.85 | 1,407 | 10 | 1,659 |
| 12/01/2025 | 0.86 | 0.83 | 0.86 | 11,372 | 24 | 13,474 |
| 05/01/2025 | 0.83 | 0.80 | 0.83 | 29,700 | 37 | 36,667 |
| 29/12/2024 | 0.82 | 0.82 | 0.82 | 2,310 | 7 | 2,817 |
| 22/12/2024 | 0.82 | 0.80 | 0.82 | 44,194 | 17 | 54,374 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 02/01/2024 | 1.29 | 1.05 | 1.29 | 41,665 | 54 | 37,129 |
| 03/12/2023 | 1.08 | 1.00 | 1.05 | 5,396 | 18 | 5,191 |
| 01/11/2023 | 1.12 | 1.04 | 1.05 | 793,224 | 45 | 724,346 |
| 01/10/2023 | 1.18 | 1.11 | 1.12 | 109,381 | 39 | 94,576 |
| 03/09/2023 | 1.18 | 1.13 | 1.18 | 16,387 | 31 | 14,198 |
| 01/08/2023 | 1.20 | 1.11 | 1.17 | 35,357 | 77 | 30,272 |
| 02/07/2023 | 1.20 | 1.15 | 1.20 | 12,726 | 22 | 10,750 |
| 04/06/2023 | 1.18 | 1.13 | 1.15 | 1,918 | 12 | 1,649 |
| 01/05/2023 | 1.25 | 1.18 | 1.19 | 1,292 | 10 | 1,082 |
| 02/04/2023 | 1.27 | 1.14 | 1.27 | 32,562 | 13 | 27,434 |
| 01/03/2023 | 1.20 | 1.15 | 1.18 | 92,971 | 57 | 79,061 |
| 01/02/2023 | 1.30 | 1.00 | 1.20 | 247,646 | 275 | 227,466 |
| 02/01/2023 | 1.01 | 0.98 | 0.98 | 75,517 | 44 | 76,038 |
| 01/12/2022 | 1.02 | 0.89 | 1.02 | 47,814 | 92 | 50,244 |
| 01/11/2022 | 1.05 | 0.92 | 0.95 | 11,498 | 40 | 12,068 |
| 02/10/2022 | 1.00 | 0.91 | 1.00 | 8,272 | 25 | 8,528 |
| 01/09/2022 | 1.01 | 0.90 | 0.95 | 24,890 | 45 | 25,796 |
| 01/08/2022 | 1.08 | 0.97 | 1.03 | 52,153 | 97 | 50,948 |
| 03/07/2022 | 1.04 | 0.90 | 1.04 | 102,573 | 56 | 106,877 |
| 01/06/2022 | 1.00 | 0.93 | 0.97 | 6,423 | 18 | 6,751 |