Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions13
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares4,071
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/EN
Value Traded2,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.70 0.69 0.70 2,814 13 4,071
21/10/2025 0.69 0.69 0.69 2,898 8 4,200
20/10/2025 0.71 0.70 0.71 1,421 17 2,030
19/10/2025 0.72 0.69 0.72 2,060 12 2,950
16/10/2025 0.70 0.69 0.70 2,917 12 4,193
15/10/2025 0.71 0.71 0.71 142 1 200
14/10/2025 0.72 0.70 0.72 5,479 25 7,644
13/10/2025 0.71 0.70 0.71 2,470 11 3,500
12/10/2025 0.72 0.70 0.71 3,603 14 5,083
09/10/2025 0.72 0.71 0.71 3,456 17 4,860
08/10/2025 0.70 0.70 0.70 700 5 1,000
07/10/2025 0.70 0.69 0.69 608 5 870
06/10/2025 0.70 0.69 0.70 1,143 11 1,633
05/10/2025 0.70 0.70 0.70 700 2 1,000
02/10/2025 0.70 0.70 0.70 1,603 10 2,290
01/10/2025 0.72 0.70 0.72 1,098 12 1,560
30/09/2025 0.72 0.70 0.72 7,673 22 10,933
29/09/2025 0.73 0.71 0.71 873 10 1,221
28/09/2025 0.73 0.71 0.71 10,225 25 14,310
25/09/2025 0.73 0.71 0.73 8,063 41 11,237
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.72 0.69 0.70 14,611 63 20,620
05/10/2025 0.72 0.69 0.71 6,607 40 9,363
28/09/2025 0.73 0.70 0.70 21,472 79 30,314
21/09/2025 0.73 0.66 0.73 35,144 192 50,734
14/09/2025 0.73 0.70 0.71 24,177 89 33,859
07/09/2025 0.75 0.71 0.71 41,658 118 57,800
31/08/2025 0.75 0.73 0.75 7,228 34 9,786
24/08/2025 0.77 0.73 0.75 29,064 100 39,366
17/08/2025 0.81 0.75 0.75 110,042 268 142,053
10/08/2025 0.75 0.72 0.73 35,985 103 48,712
03/08/2025 0.76 0.71 0.71 54,561 161 75,621
27/07/2025 0.81 0.72 0.75 49,264 160 64,088
20/07/2025 0.77 0.73 0.74 30,242 80 40,552
13/07/2025 0.79 0.74 0.76 16,942 73 22,275
06/07/2025 0.80 0.75 0.75 45,999 136 59,339
29/06/2025 0.82 0.76 0.78 64,706 198 83,024
22/06/2025 0.83 0.78 0.82 111,758 274 137,711
15/06/2025 0.79 0.70 0.79 160,275 493 216,351
11/06/2025 0.85 0.76 0.76 103,121 237 130,781
01/06/2025 0.88 0.80 0.84 190,724 414 229,679
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 0.75 0.66 0.72 125,186 477 176,220
03/08/2025 0.81 0.71 0.75 231,445 645 308,175
01/07/2025 0.81 0.72 0.75 172,475 551 225,079
01/06/2025 0.88 0.70 0.79 600,556 1,514 758,721
04/05/2025 1.03 0.52 0.92 415,082 778 554,396
03/04/2025 0.50 0.41 0.50 131,511 482 292,378
02/03/2025 0.49 0.45 0.46 47,789 180 101,454
02/02/2025 0.54 0.46 0.49 131,728 590 261,947
02/01/2025 0.61 0.45 0.47 340,434 1,193 643,534
01/12/2024 0.81 0.53 0.57 546,042 958 773,861
03/11/2024 1.00 0.75 0.81 685,725 1,041 775,458
01/10/2024 1.15 0.97 1.01 1,547,710 1,044 1,468,429
01/09/2024 1.53 0.91 1.12 2,173,721 1,337 1,821,023
01/08/2024 2.04 1.61 1.61 2,138,155 794 1,161,499
01/07/2024 2.19 1.82 1.99 2,386,772 1,690 1,208,421
02/06/2024 1.90 1.51 1.87 2,222,223 1,179 1,294,345
01/05/2024 1.57 0.88 1.55 2,048,959 1,508 1,646,164
01/04/2024 0.92 0.76 0.91 791,275 459 928,068
03/03/2024 0.88 0.74 0.81 675,350 592 826,216
01/02/2024 0.86 0.74 0.81 500,541 572 623,289
Download Table