Menu

Yearly sector bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2024-01-02 - 2024-12-31
Company Symbol Market Previous year close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 419,833,394 431,977,754 256,578 Index : 2,650.97 CHG : -2.86%
Banks 213,936,850 78,420,783 67,353 Index : 4,033.33 CHG : -2.88%
ARAB BANK ARBK 1 4.56 4.94 4.18 4.50 -0.06 4.37 94,613,219 21,655,566 22,538 3.38 246
HOUSING BK TRD FIN THBK 1 3.73 3.80 3.25 3.34 -0.39 3.41 2,183,229 640,376 1,984 0.20 213
CAPITAL BANK CAPL 1 2.04 2.11 1.80 1.95 -0.09 1.93 20,178,126 10,484,118 7,187 3.99 246
JORDAN AHLI BANK AHLI 1 1.08 1.12 0.99 1.02 -0.06 1.03 10,038,113 9,733,977 4,743 4.85 245
CAIRO AMMAN BANK CABK 1 1.36 1.40 1.00 1.09 -0.27 1.19 6,789,239 5,701,891 4,188 2.85 245
BANK OF JORDAN BOJX 1 2.30 2.36 2.06 2.19 -0.11 2.18 9,252,602 4,240,263 3,353 2.12 239
JOR ISLAMIC BANK JOIB 1 4.08 4.28 3.90 4.00 -0.08 4.04 45,243,036 11,203,277 12,299 5.60 246
BANK AL ETIHAD ETHD 1 1.83 1.98 1.63 1.73 -0.10 1.83 8,366,573 4,583,034 2,854 2.29 228
JOR KUWAIT BANK JOKB 1 2.57 2.92 2.21 2.88 0.31 2.58 8,031,358 3,115,163 4,141 2.08 242
ARAB JOR/INV/BANK AJIB 1 1.30 1.34 1.23 1.30 0.00 1.28 815,835 637,721 654 0.43 165
INVESTBANK INVB 1 1.54 1.57 1.40 1.49 -0.05 1.45 3,513,818 2,423,460 647 1.94 150
JCBANK JCBK 1 1.01 1.11 0.89 1.11 0.10 0.93 1,335,220 1,434,659 380 1.20 105
SAFWA ISLAMIC BANK SIBK 1 1.94 2.33 1.85 1.86 -0.08 2.02 2,779,596 1,375,290 1,437 1.15 215
ARAB BANKING CO. ABCO 1 0.73 0.76 0.61 0.62 -0.11 0.67 796,888 1,191,988 948 1.08 178
Insurance 6,527,238 7,421,986 5,700 Index : 1,990.10 CHG : 9.33%
JORDAN INSURANCE JOIN 1 1.10 1.27 0.99 1.04 -0.06 1.07 168,374 157,154 220 0.52 61
FIRST INSURANCE FINS 1 0.76 0.83 0.69 0.72 -0.04 0.72 1,088,381 1,510,439 1,132 5.39 164
GIG - JORDAN GIGJ 2 1.78 2.05 1.69 1.76 -0.02 1.77 207,615 117,377 289 0.45 87
MIDDLE EAST INS MEIN 2 1.17 1.39 1.12 1.28 0.11 1.29 105,266 81,328 88 0.37 36
JOR INT INSUR CO JIJC 2 0.50 0.57 0.40 0.52 0.02 0.52 1,050,314 2,005,057 718 11.05 125
ISLAMIC INSUR CO TIIC 1 1.40 1.91 1.40 1.65 0.25 1.60 1,824,024 1,141,330 1,781 6.92 210
UNITED INSURANCE UNIN 1 1.85 2.10 1.28 1.50 -0.35 1.79 311,066 173,854 37 1.24 25
EURA ARAB INS. AMMI 2 1.97 2.00 1.87 1.90 -0.07 1.93 52,659 27,355 13 0.27 9
MED GULF-JORDAN MDGF 2 0.37 0.36 0.36 0.33 -0.04 0.36 72 201 2 0.00 1
ALNISR ALARABI AAIN 1 3.15 3.72 3.00 3.02 -0.13 3.34 20,699 6,193 58 0.06 30
ARAB JOR INSUR ARGR 2 0.81 0.89 0.57 0.69 -0.12 0.76 465,058 615,139 60 6.48 20
JOR FRENCH INS JOFR 1 0.60 0.86 0.53 0.65 0.05 0.63 261,517 413,499 526 4.54 107
DELTA INS DICL 2 0.86 0.91 0.87 0.91 0.05 0.88 71,320 81,495 5 0.94 3
NATIONAL INSURANCE NAAI 1 1.24 1.26 1.14 1.24 0.00 1.16 125,927 108,207 43 1.35 17
ARABIA INSURANCE AICJ 2 0.76 0.92 0.73 0.92 0.16 0.84 548,427 652,768 179 8.16 24
JERUSALEM INS JERY 1 1.87 2.01 1.89 2.01 0.14 1.93 39,856 20,669 58 0.26 30
AL MANARA ISLAMIC MIIC 2 0.52 0.70 0.38 0.39 -0.13 0.60 186,663 309,921 491 5.53 73
Diversified Financial Services 95,951,842 162,202,198 78,813 Index : 1,147.84 CHG : -9.28%
FIRST JORDAN FRST 2 0.29 0.30 0.27 0.27 -0.02 0.27 277,689 1,023,106 746 1.36 179
ARAB EAST INVST. AEIV 2 1.06 1.27 0.91 1.10 0.04 1.06 12,461,307 11,770,935 7,579 25.05 235
UNION INV UINV 2 0.37 0.40 0.09 0.11 -0.26 0.21 14,040,299 65,726,672 15,606 164.32 216
FIRST FINANCE FFCO 2 0.50 0.55 0.43 0.45 -0.05 0.48 399,687 834,299 1,149 2.44 199
JOR LOAN GRNT.CO JLGC 2 1.00 1.00 1.00 1.00 0.00 1.00 3,210 3,210 6 0.01 6
JOR INV TRUST JOIT 2 0.97 0.99 0.79 0.82 -0.15 0.84 2,311,541 2,746,124 63 10.08 19
FUTURE ARAB FUTR 2 0.37 0.66 0.32 0.65 0.28 0.41 4,741,927 11,517,781 3,362 63.99 189
AL-SANABEL INT. SANA 2 0.88 0.88 0.55 0.58 -0.30 0.69 4,470,012 6,450,420 5,612 32.25 222
MIDDLE EAST MEHC 2 1.52 1.49 1.10 1.16 -0.36 1.34 3,399,715 2,538,738 38 14.90 19
DAR AL AMAN DAIF 2 0.29 0.29 0.23 0.26 -0.03 0.25 388,858 1,533,541 683 9.59 115
AL-AMAL INV. AMAL 2 0.94 1.00 0.86 1.00 0.06 0.92 490,772 534,706 302 3.57 39
JORDAN EXPAT .INV JEIH 2 0.56 0.60 0.45 0.51 -0.05 0.52 584,099 1,121,562 886 7.73 163
DARAT DARA 1 0.51 0.57 0.45 0.48 -0.03 0.51 2,305,604 4,566,334 3,466 44.55 209
ALDAMAN FOR INV. DMAN 2 0.95 0.94 0.45 0.77 -0.18 0.70 31,068 44,332 169 0.44 40
CENTURY INV.GRP CEIG 2 0.24 0.28 0.15 0.19 -0.05 0.21 4,108,605 20,068,741 8,160 200.69 241
UN FOR FINCL INV UCFI 2 1.03 1.12 0.94 1.12 0.09 1.00 14,423 14,491 21 0.15 11
BILAD INVESTMENT BLAD 2 0.34 0.54 0.26 0.38 0.04 0.48 1,281,126 2,688,400 255 38.41 54
SABAEK INVEST SABK 2 0.43 0.49 0.43 0.49 0.06 0.44 136,308 309,434 208 5.16 77
NATL PORTFOLIO MHFZ 2 0.65 0.69 0.58 0.62 -0.03 0.63 488,631 771,144 1,306 18.15 184
KAFA`A INVESTMENTS KAFA 2 0.52 0.60 0.37 0.37 -0.15 0.49 1,865,052 3,776,575 4,264 94.41 217
RUMM BROKERAGE RUMI 2 0.54 0.55 0.26 0.27 -0.27 0.40 2,057,345 5,214,254 4,328 130.36 189
TUHAMA INVESTMENTS THMA 2 1.00 2.70 0.70 2.08 1.08 1.69 26,350,372 15,609,241 11,434 481.77 233
JORDANIAN DEVELOP JDFI 2 2.02 1.92 1.83 1.83 -0.19 1.92 402 210 2 0.01 2
BABELON SALM 2 2.36 2.53 0.90 0.92 -1.44 1.67 778,953 465,813 1,567 23.29 141
DIMENSIONS JEDI 2 2.75 6.32 2.88 5.24 2.49 5.46 11,874,378 2,176,773 7,304 435.36 138
AKARY WOOL 2 9.30 8.84 7.98 7.98 -1.32 8.84 8,482 960 3 0.19 3
BINDAR BIND 2 1.40 1.58 1.38 1.40 0.00 1.46 30,048 20,654 26 0.08 19
AL TAS-HEELAT TJSF 2 1.43 1.56 1.40 1.56 0.13 1.43 34,912 24,348 38 0.15 21
Real Estate 103,417,464 183,932,787 104,712 Index : 1,608.44 CHG : -3.51%
TAJ TOURIST PROJ TAJM 2 0.51 0.70 0.45 0.64 0.13 0.55 37,496,827 67,896,579 16,457 73.01 246
PHOENIX HOLDINGS PHNX 2 0.15 0.18 0.10 0.16 0.01 0.15 2,166,849 14,921,702 3,814 17.18 223
REAL ESTATE DV REDV 2 0.72 0.73 0.46 0.52 -0.20 0.60 1,427,261 2,382,628 1,120 4.80 162
J D PROPERTIES JDPC 2 0.27 0.30 0.22 0.26 -0.01 0.26 1,373,153 5,199,954 3,263 11.07 213
DEERA DERA 2 0.54 0.60 0.43 0.45 -0.09 0.49 798,924 1,617,037 1,294 4.04 147
JO REALESTATE JRCD 2 0.53 0.59 0.46 0.53 0.00 0.52 3,868,723 7,474,662 1,411 21.67 181
AMWAJ AMWJ 2 0.29 0.29 0.19 0.60 0.31 0.23 769,648 3,290,478 907 40.87 59
PROFESSIONAL PROF 2 0.49 0.55 0.43 0.45 -0.04 0.47 1,403,477 2,973,400 2,510 10.87 220
AD-DULAYL PARK IDMC 1 0.73 0.75 0.62 0.70 -0.03 0.69 2,641,116 3,828,825 2,792 17.19 233
SHIRA SHRA 2 0.40 0.46 0.30 0.34 -0.06 0.38 1,966,423 5,172,619 2,841 33.29 196
HIGH PERFORMANCE HIPR 2 0.33 0.33 0.25 0.27 -0.06 0.28 494,107 1,744,677 1,457 14.54 161
TAJCATERINGHOUSING JNTH 2 0.45 0.59 0.43 0.58 0.13 0.49 9,035,080 18,348,750 8,722 183.49 238
INTERNATIONAL INV. JIIG 2 0.92 1.06 0.52 0.56 -0.36 0.78 1,437,942 1,855,164 1,649 18.55 117
COMPLAND DEV&INV ATTA 2 0.85 1.10 0.83 1.00 0.15 0.94 3,408,812 3,644,404 4,108 36.44 220
METHAQ MEET 2 2.89 3.30 2.52 2.95 0.06 3.08 4,659,200 1,514,395 314 15.94 64
MASAKEN MSKN 2 1.77 1.69 1.25 1.35 -0.42 1.39 8,342 5,991 50 0.08 19
SPCZ.INVST.COMD SPIC 2 0.85 0.99 0.72 0.79 -0.06 0.85 4,605,394 5,411,162 6,029 66.80 232
AMOUN INT. INV. AMON 2 0.68 0.70 0.40 0.43 -0.25 0.47 809,119 1,719,275 1,038 27.82 130
AMAD REALST. INVST AMAD 2 0.66 0.93 0.63 0.83 0.17 0.76 299,456 395,464 470 6.59 90
RE ES & INV PORT C AQAR 2 0.64 0.66 0.57 0.62 -0.02 0.62 100,958 161,865 268 2.70 80
CONTEMPRO COHO 2 0.82 0.89 0.63 0.72 -0.10 0.72 249,271 345,561 707 5.76 107
IHDATHIAT CO. IHCO 2 0.35 0.42 0.29 0.31 -0.04 0.35 1,525,425 4,336,058 3,840 96.64 213
LATENT ENERGIES LEIN 2 2.21 0.99 0.62 0.71 -1.50 0.82 1,468,451 1,793,889 4,336 47.84 227
ARAB INVEST PROJ APCT 2 1.67 2.95 1.64 1.73 0.06 2.49 4,326,307 1,738,938 2,243 69.56 40
ARABIAN DEV CO INMA 2 0.59 0.69 0.32 0.34 -0.25 0.49 2,843,886 5,858,999 5,560 195.30 227
ARAB INV. UNION UNAI 2 0.48 0.53 0.35 0.37 -0.11 0.45 2,859,111 6,405,530 5,119 213.52 218
ALENTKAEYA COMPANY ENTK 2 0.54 0.64 0.38 0.44 -0.10 0.54 3,782,464 7,028,421 8,714 299.70 239
AL-TAHDITH THDI 2 1.68 1.76 0.72 0.73 -0.95 0.98 3,743,097 3,822,957 6,125 166.22 238
SPEC.INV JOR SIJC 2 0.62 1.78 0.56 1.28 0.66 1.24 3,411,841 2,754,240 6,095 191.27 204
ALSHAMEKHA REAL. VFED 2 1.38 1.40 1.07 1.09 -0.29 1.25 27,325 21,922 112 1.83 34
NOOR CAPITAL NCMD 2 1.86 1.93 1.27 1.57 -0.29 1.53 409,475 267,241 1,347 26.72 150
Services 396,435,532 264,037,057 164,426 Index : 1,693.32 CHG : 3.00%
Health Care Services 442,519 297,191 531 Index : 1,038.72 CHG : -10.54%
CONSULTING GROUP CICO 2 2.05 2.12 1.77 1.88 -0.17 1.88 364,854 193,873 188 0.97 52
IBN ALHAYTHAM H. IBNH 2 0.92 0.96 0.64 0.70 -0.22 0.75 77,665 103,318 343 0.52 69
Educational Services 7,410,792 3,023,229 2,121 Index : 2,407.64 CHG : 0.86%
ARAB INT INV EDU AIEI 1 2.48 2.59 2.25 2.31 -0.17 2.43 1,320,750 544,628 567 1.35 133
PETRA EDUCATION PEDC 1 3.43 3.20 2.50 3.01 -0.42 2.52 5,303,106 2,102,208 932 10.51 97
ZARQA EDUC ZEIC 1 2.50 3.05 2.20 3.05 0.55 2.62 321,868 122,862 351 0.71 99
ISRA EDUE AIFE 1 3.75 3.92 3.50 3.81 0.06 3.72 47,882 12,858 64 0.09 27
PHILADELPHIA UNI PIEC 1 1.56 1.99 1.50 1.83 0.27 1.73 417,186 240,673 207 1.60 87
Hotels and Tourism 4,722,171 5,852,785 2,805 Index : 718.79 CHG : -9.83%
ZARA INVESTMENTS ZARA 2 0.51 0.54 0.40 0.43 -0.08 0.45 81,639 183,564 209 0.13 67
MEDITER. TOURISM MDTR 2 2.00 1.99 1.87 1.99 -0.01 1.92 202,476 105,248 30 0.23 3
AL-DAWLIYAH H&M MALL 2 0.42 0.44 0.36 0.39 -0.03 0.39 284,135 729,144 705 1.69 160
ARAB INTL HOTEL AIHO 2 0.79 0.86 0.70 0.79 0.00 0.83 191,096 230,123 238 0.70 103
AL SHARQ INV AIPC 2 2.15 2.05 1.35 2.04 -0.11 1.35 2,711,205 2,007,351 29 12.55 20
AL-RAKAEZ RICS 2 0.34 0.44 0.33 0.37 0.03 0.39 798,938 2,048,371 1,229 18.62 133
JOR HOTEL TOURS JOHT 2 2.43 2.55 1.52 1.61 -0.82 1.73 64,100 37,085 125 0.37 40
SURA SURA 2 0.78 0.83 0.70 0.76 -0.02 0.76 388,582 511,899 240 16.09 82
Transportation 30,525,261 44,219,826 32,036 Index : 259.76 CHG : -12.89%
RUM GROUP RUMM 2 0.14 0.14 0.09 0.05 -0.09 0.12 113,625 979,456 364 4.66 33
MASAFAT TRANSPORT MSFT 1 0.67 0.81 0.56 0.61 -0.06 0.70 5,189,516 7,395,377 7,653 39.98 244
SALAM INT TRN TD SITT 1 1.05 1.32 0.80 0.82 -0.23 0.98 1,842,248 1,883,609 819 10.46 148
SHIPPING LINE SHIP 1 2.25 2.27 1.90 2.09 -0.16 2.02 1,861,613 923,892 1,484 6.16 156
COMP TRANSPORTS ABUS 2 0.98 2.19 0.53 0.57 -0.41 1.22 17,036,179 13,994,249 12,244 93.30 236
TRANSPORT BARTER NAQL 2 0.22 0.32 0.13 0.29 0.07 0.22 4,016,922 18,579,778 7,216 133.52 216
JORDAN EXPRESS JETT 2 1.89 2.00 1.40 1.55 -0.34 1.63 216,859 133,471 572 1.24 118
JOR. INV.TRANS ALFA 2 1.38 1.32 1.03 1.26 -0.12 1.05 39,173 37,374 44 0.75 21
UBOUR TRUK 2 0.80 0.89 0.57 0.58 -0.22 0.72 209,126 292,620 1,640 52.72 167
Technology and Communication 125,272,448 62,277,025 35,020 Index : 755.32 CHG : 10.66%
JORDAN TELECOM JTEL 1 2.54 3.00 2.55 2.86 0.32 2.84 110,875,953 39,092,514 26,415 20.85 246
AL-FARIS NATIONAL CEBC 2 0.72 0.81 0.44 0.45 -0.27 0.62 14,396,495 23,184,511 8,605 144.90 237
Utilities and Energy 200,994,590 77,885,009 67,087 Index : 6,681.77 CHG : 7.31%
AFAQ ENERGY MANE 1 1.88 2.01 1.37 1.57 -0.31 1.70 33,255,578 19,536,308 7,266 17.76 242
JOR PETROLM REF JOPT 1 4.70 5.42 4.60 5.00 0.30 4.93 76,012,977 15,430,677 28,716 15.43 246
JOR ELECTREIC PWR JOEP 1 1.92 2.33 1.90 2.21 0.29 2.12 90,490,481 42,757,862 29,132 46.60 246
IRBID ELECTRICITY IREL 1 9.80 11.20 6.01 6.20 -3.60 7.45 1,158,503 155,576 1,963 0.74 226
SHEBA SHBA 2 22.14 21.04 14.72 14.72 -7.42 16.80 77,052 4,586 10 0.73 8
Commercial Services 27,067,752 70,481,992 24,826 Index : 680.15 CHG : -10.19%
JORDAN CONSULTING JOMC 2 1.58 1.80 1.50 1.61 0.03 1.56 1,081,978 694,402 294 27.78 83
INJAZ ATCO 2 0.24 0.46 0.19 0.29 0.05 0.34 21,682,407 63,468,912 16,462 168.26 244
OFFTEC HOLDING OFTC 2 0.40 0.49 0.29 0.39 -0.01 0.41 1,793,973 4,404,627 3,907 14.10 216
JOR DUTY FRE SHP JDFS 1 8.26 8.50 6.00 6.88 -1.38 7.55 719,976 95,409 462 0.42 105
COMP. LEASING LEAS 2 3.10 3.39 2.43 3.39 0.29 2.68 256,632 95,820 33 0.64 26
JORDAN INTL TRAD JITC 2 1.00 1.08 0.95 1.00 0.00 1.01 1,247,208 1,239,556 1,354 36.46 158
NOBAR NOTI 2 0.82 1.69 0.76 0.95 0.13 0.93 614,829 664,293 567 60.39 62
SPCZ.TRDG&INVST SPTI 2 1.53 2.27 0.80 0.80 -0.73 1.47 687,766 468,373 1,977 46.84 181
Industrial 205,392,722 115,137,215 122,013 Index : 5,531.31 CHG : 17.22%
Pharmaceutical and Medical Industries 11,482,573 8,275,187 7,379 Index : 1,011.21 CHG : -2.54%
DAR ALDAWA DV/IV DADI 1 1.32 1.42 1.21 1.26 -0.06 1.29 9,889,875 7,642,632 6,640 21.84 245
HAYAT PHAR. IND. HPIC 1 2.40 2.63 2.40 2.45 0.05 2.53 1,582,109 625,195 708 6.58 166
PHILADELPHIAPHARMA PHIL 1 1.43 1.54 1.36 1.50 0.07 1.44 10,590 7,360 31 0.10 18
Chemical Industries 6,266,848 6,480,607 9,882 Index : 1,589.68 CHG : 12.82%
ARAB PESTICIDES MBED 1 2.17 2.75 2.10 2.48 0.31 2.36 2,980,176 1,264,525 2,082 7.66 193
INDSTRAL/COMM/AGR ICAG 1 0.70 0.97 0.68 0.83 0.13 0.85 1,995,614 2,348,375 4,024 15.70 221
JORDAN IND.RES. JOIR 2 0.23 0.69 0.15 0.50 0.27 0.28 595,199 2,116,918 2,619 117.71 185
PETROCHEMICALS IPCH 2 0.23 0.23 0.20 0.14 -0.09 0.21 41,558 198,219 151 6.61 21
PREMIER ACDT 2 0.94 1.35 0.90 1.27 0.33 1.18 654,301 552,570 1,006 36.84 93
Food and Beverages 12,263,712 19,326,092 13,480 Index : 1,408.69 CHG : -3.80%
SINIORA SNRA 2 5.55 5.28 3.43 4.90 -0.65 4.24 73,544 17,346 95 0.05 39
JORDAN POUL PROC JPPC 2 0.37 0.37 0.25 0.27 -0.10 0.33 4,927,068 15,044,339 9,749 63.86 245
NUTRIDAR NDAR 2 0.76 1.04 0.65 0.70 -0.06 0.88 912,322 1,041,882 2,921 8.97 172
GENERAL INVEST GENI 1 3.00 3.00 2.85 2.95 -0.05 2.90 73,745 25,444 10 0.25 8
UNIV MOD INDCO UMIC 1 2.00 2.11 1.85 1.93 -0.07 1.94 6,097,921 3,138,981 361 52.32 105
JORDAN DAIRY JODA 2 2.57 3.10 1.79 3.10 0.53 2.35 20,837 8,866 144 0.22 72
JOR VEG OIL IND JVOI 2 3.19 3.62 3.10 3.25 0.06 3.22 158,276 49,234 200 1.23 62
Tobacco and Cigarettes 6,187,517 15,181,242 11,137 Index : 1,423.80 CHG : -82.50%
UNION TOBACCO UTOB 2 0.80 0.84 0.12 0.14 -0.66 0.41 6,187,517 15,181,242 11,137 89.50 208
Mining and Extraction Industries 135,057,930 17,891,189 45,209 Index : 6,280.70 CHG : 21.86%
JOR PHOSPHATE MN JOPH 1 10.69 14.45 10.64 14.43 3.74 11.86 128,318,394 10,816,226 36,178 4.37 246
ARAB POTASH CO APOT 1 26.13 28.47 22.50 26.60 0.47 26.00 5,057,837 194,510 2,937 0.23 227
NORTHERN NCCO 1 2.58 2.58 2.01 2.35 -0.23 2.19 36,285 16,554 96 0.03 42
JOR STEEL JOST 2 0.21 0.23 0.11 0.13 -0.08 0.16 1,020,309 6,242,530 2,819 17.82 220
NAT'L ALUM IND NATA 1 0.90 0.97 0.68 0.71 -0.19 0.79 257,095 326,845 1,636 3.63 172
ARAB ALUM IND AALU 1 2.98 3.24 1.90 2.12 -0.86 2.22 173,496 78,002 467 1.16 112
NATIONAL STEEL NAST 2 1.05 1.29 0.79 0.80 -0.25 0.90 194,515 216,522 1,076 7.36 146
Engineering and Construction 26,631,464 32,129,503 25,536 Index : 896.98 CHG : 36.28%
AFAQ HOLDING MANR 2 0.53 0.82 0.44 0.67 0.14 0.63 7,850,122 12,532,729 9,728 15.67 165
READY MIX CONCRT RMCC 2 0.84 1.37 0.83 1.08 0.24 1.10 11,931,563 10,876,318 7,272 43.51 237
ARAB STEEL PIPES ASPMM 1 1.13 1.36 1.10 1.18 0.05 1.22 390,392 321,080 731 3.57 149
AL-QUDS READY MIX AQRM 2 0.75 1.29 0.76 1.19 0.44 1.02 2,556,089 2,505,909 3,326 33.59 186
AL ASSAS ASAS 2 0.67 0.91 0.64 0.69 0.02 0.78 2,919,360 3,738,533 1,155 52.51 137
JOR PIPES MANFACT JOPI 2 0.47 0.68 0.30 0.41 -0.06 0.46 983,937 2,154,934 3,324 86.11 191
Electrical Industries 6,950,345 15,581,608 8,906 Index : 1,422.71 CHG : 44.47%
UNITED CABLE INDUSTRIES UCIC 2 0.40 0.61 0.33 0.58 0.18 0.47 6,798,782 14,489,467 8,426 41.40 237
NAT/CABL/WIRE/MF WIRE 2 0.14 0.16 0.12 0.11 -0.03 0.14 151,563 1,092,141 480 5.66 58
Textiles, Leathers and Clothings 552,332 271,787 484 Index : 1,189.53 CHG : -6.48%
JOR WORSTED MILL JOWM 1 2.16 2.21 1.86 2.02 -0.14 2.03 552,332 271,787 484 1.81 121
Total 1,021,661,648 811,152,026 543,017 General Index : 2,488.76 CHG : 2.37%
Index ASE20 : 1,344.00 CHG : 2.69%
Index ASETR : 1,641.53 CHG : 10.28%
Right Issues Bulletin
Right issue's name Code Last closing price High price Low price Closing price Change Avg price Value traded JD No of rights No of trans No of days
INVB RI 02 R0099 0.46 0.49 0.42 0.48 0.02 0.46 726,925 1,582,534 195 5
Total 726,925 1,582,534 195
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
SHEBA RENEWABLE ENERGY SHBA 21.57 250,307 5,398,581 18
AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C MANR 0.75 741,650 558,487 2
CAIRO AMMAN BANK CABK 1.40 391,611 548,255 1
AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC TAJM 0.59 48,489,666 28,801,610 3
JORDAN AHLI BANK AHLI 1.03 732,404 757,900 2
DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION JEDI 4.54 345,000 1,566,000 5
INJAZ FOR DEVELOPMENT & PROJECTS ATCO 0.31 2,000,000 620,000 1
COMPREHENSIVE LEASING COMPANY PLC LEAS 2.33 1,071,427 2,496,425 1
ARAB BANK ARBK 4.37 21,939,984 95,877,730 1
ARAB PHOENIX HOLDINGS PHNX 0.15 1,335,000 200,250 1
JORDAN PHOSPHATE MINES JOPH 13.31 35,000 465,750 2
INVEST BANK INVB 1.36 1,218,874 1,657,669 1
AFAQ FOR ENERGY CO. P.L.C MANE 1.50 9,995,000 14,992,500 1
JORDAN VEGETABLE OIL INDUSTRIES JVOI 3.25 436,023 1,417,075 1
JORDAN PETROLEUM REFINERY JOPT 5.07 178,000 901,700 2
JORDAN ISLAMIC BANK JOIB 4.10 60,000 246,000 1
BANK AL ETIHAD ETHD 1.80 11,294,958 20,330,924 9
Total 100,514,904 176,836,856 52

No. of days traded : 247

Daily avarage of trading volume : JD 4,855,164

Daily avarage of traded shares : 3,697,366

Daily avarage of contracts : 2,199

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
AHLI BONDS 02 AL02 100,690.00 406,580 3 4
Total 406,580 3 4
Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
UBSI BONDS D01 D008 10,300.00 1,761,159 51 174
Total 1,761,159 51 174
Loading data
To view old sectors classification click here
This block is broken or missing. You may be missing content or you might need to enable the original module.