AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 07/10/2025
MarketFirst
High Price3.67
Last Closing3.66
No. of Transactions7
SectorEducational Services
Low Price3.67
Opening Price3.67
No. of Shares1,000
Div6.81
Change0.01
Closing Price3.67
Average Price3.67
P/E12.9
Value Traded3,670
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2025 | 3.67 | 3.67 | 3.67 | 3,670 | 7 | 1,000 |
| 08/09/2025 | 3.66 | 3.66 | 3.66 | 4,392 | 1 | 1,200 |
| 04/08/2025 | 3.80 | 3.65 | 3.65 | 3,201 | 5 | 875 |
| 03/07/2025 | 3.93 | 3.93 | 3.93 | 3,254 | 4 | 828 |
| 04/06/2025 | 3.70 | 3.70 | 3.70 | 52,710 | 9 | 14,246 |
| 19/05/2025 | 3.68 | 3.68 | 3.68 | 1,568 | 2 | 426 |
| 18/05/2025 | 3.75 | 3.70 | 3.70 | 428 | 3 | 115 |
| 29/04/2025 | 3.75 | 3.75 | 3.75 | 1,455 | 3 | 388 |
| 21/04/2025 | 3.76 | 3.75 | 3.75 | 2,298 | 2 | 612 |
| 24/03/2025 | 3.75 | 3.75 | 3.75 | 13,125 | 1 | 3,500 |
| 06/03/2025 | 3.75 | 3.75 | 3.75 | 1,875 | 2 | 500 |
| 05/03/2025 | 3.75 | 3.75 | 3.75 | 1,875 | 2 | 500 |
| 11/02/2025 | 3.90 | 3.90 | 3.90 | 11,213 | 1 | 2,875 |
| 04/02/2025 | 3.94 | 3.94 | 3.94 | 1,489 | 1 | 378 |
| 02/02/2025 | 3.80 | 3.80 | 3.80 | 6,175 | 4 | 1,625 |
| 19/01/2025 | 3.80 | 3.80 | 3.80 | 2,523 | 1 | 664 |
| 16/01/2025 | 3.80 | 3.80 | 3.80 | 3,507 | 1 | 923 |
| 15/01/2025 | 3.80 | 3.80 | 3.80 | 198 | 1 | 52 |
| 14/01/2025 | 3.80 | 3.80 | 3.80 | 19 | 1 | 5 |
| 13/01/2025 | 3.80 | 3.80 | 3.80 | 76 | 1 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2025 | 3.67 | 3.67 | 3.67 | 3,670 | 7 | 1,000 |
| 07/09/2025 | 3.66 | 3.66 | 3.66 | 4,392 | 1 | 1,200 |
| 03/08/2025 | 3.80 | 3.65 | 3.65 | 3,201 | 5 | 875 |
| 29/06/2025 | 3.93 | 3.93 | 3.93 | 3,254 | 4 | 828 |
| 01/06/2025 | 3.70 | 3.70 | 3.70 | 52,710 | 9 | 14,246 |
| 18/05/2025 | 3.75 | 3.68 | 3.68 | 1,995 | 5 | 541 |
| 27/04/2025 | 3.75 | 3.75 | 3.75 | 1,455 | 3 | 388 |
| 20/04/2025 | 3.76 | 3.75 | 3.75 | 2,298 | 2 | 612 |
| 23/03/2025 | 3.75 | 3.75 | 3.75 | 13,125 | 1 | 3,500 |
| 02/03/2025 | 3.75 | 3.75 | 3.75 | 3,750 | 4 | 1,000 |
| 09/02/2025 | 3.90 | 3.90 | 3.90 | 11,213 | 1 | 2,875 |
| 02/02/2025 | 3.94 | 3.80 | 3.94 | 7,664 | 5 | 2,003 |
| 19/01/2025 | 3.80 | 3.80 | 3.80 | 2,523 | 1 | 664 |
| 12/01/2025 | 3.80 | 3.80 | 3.80 | 13,748 | 6 | 3,618 |
| 05/01/2025 | 3.80 | 3.80 | 3.80 | 9,052 | 5 | 2,382 |
| 15/12/2024 | 3.81 | 3.81 | 3.81 | 114 | 5 | 30 |
| 24/11/2024 | 3.80 | 3.80 | 3.80 | 388 | 1 | 102 |
| 10/11/2024 | 3.80 | 3.80 | 3.80 | 460 | 1 | 121 |
| 06/10/2024 | 3.92 | 3.80 | 3.92 | 3,017 | 4 | 770 |
| 29/09/2024 | 3.60 | 3.60 | 3.60 | 43 | 1 | 12 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2025 | 3.66 | 3.66 | 3.66 | 4,392 | 1 | 1,200 |
| 03/08/2025 | 3.80 | 3.65 | 3.65 | 3,201 | 5 | 875 |
| 01/07/2025 | 3.93 | 3.93 | 3.93 | 3,254 | 4 | 828 |
| 01/06/2025 | 3.70 | 3.70 | 3.70 | 52,710 | 9 | 14,246 |
| 04/05/2025 | 3.75 | 3.68 | 3.68 | 1,995 | 5 | 541 |
| 03/04/2025 | 3.76 | 3.75 | 3.75 | 3,753 | 5 | 1,000 |
| 02/03/2025 | 3.75 | 3.75 | 3.75 | 16,875 | 5 | 4,500 |
| 02/02/2025 | 3.94 | 3.80 | 3.90 | 18,877 | 6 | 4,878 |
| 02/01/2025 | 3.80 | 3.80 | 3.80 | 25,323 | 12 | 6,664 |
| 01/12/2024 | 3.81 | 3.81 | 3.81 | 114 | 5 | 30 |
| 03/11/2024 | 3.80 | 3.80 | 3.80 | 847 | 2 | 223 |
| 01/10/2024 | 3.92 | 3.80 | 3.92 | 3,017 | 4 | 770 |
| 01/09/2024 | 3.90 | 3.60 | 3.60 | 10,651 | 14 | 2,752 |
| 01/07/2024 | 3.90 | 3.50 | 3.90 | 11,203 | 14 | 2,905 |
| 02/06/2024 | 3.50 | 3.50 | 3.50 | 2,118 | 7 | 605 |
| 01/05/2024 | 3.61 | 3.50 | 3.50 | 16,690 | 11 | 4,700 |
| 01/04/2024 | 3.56 | 3.56 | 3.56 | 11 | 1 | 3 |
| 02/01/2024 | 3.80 | 3.60 | 3.60 | 3,231 | 6 | 870 |
| 03/12/2023 | 3.80 | 3.75 | 3.75 | 71,255 | 5 | 19,000 |
| 01/11/2023 | 3.80 | 3.74 | 3.80 | 957,562 | 10 | 255,346 |