Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2025 0.88 0.88 0.88 88 2 100
03/09/2025 0.84 0.84 0.84 312 3 372
20/08/2025 0.84 0.84 0.84 24 2 28
19/08/2025 0.87 0.87 0.87 24 1 28
18/08/2025 0.91 0.91 0.91 375 2 412
13/08/2025 0.89 0.85 0.89 1,376 5 1,614
12/08/2025 0.85 0.85 0.85 413 1 486
06/08/2025 0.88 0.88 0.88 484 2 550
04/08/2025 0.88 0.85 0.88 922 5 1,049
30/07/2025 0.88 0.88 0.88 440 1 500
23/07/2025 0.88 0.88 0.88 5,984 10 6,800
22/07/2025 0.88 0.88 0.88 3,388 5 3,850
21/07/2025 0.84 0.84 0.84 31,631 1 37,656
08/07/2025 0.88 0.88 0.88 743 1 844
30/06/2025 0.92 0.88 0.92 68 2 75
29/06/2025 0.92 0.92 0.92 46 1 50
25/06/2025 0.92 0.88 0.92 485 7 528
19/06/2025 0.88 0.88 0.88 25 1 28
20/05/2025 0.92 0.88 0.92 2,649 5 3,010
13/05/2025 0.92 0.92 0.92 932 2 1,013
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2025 0.88 0.88 0.88 88 2 100
31/08/2025 0.84 0.84 0.84 312 3 372
17/08/2025 0.91 0.84 0.84 423 5 468
10/08/2025 0.89 0.85 0.89 1,789 6 2,100
03/08/2025 0.88 0.85 0.88 1,406 7 1,599
27/07/2025 0.88 0.88 0.88 440 1 500
20/07/2025 0.88 0.84 0.88 41,003 16 48,306
06/07/2025 0.88 0.88 0.88 743 1 844
29/06/2025 0.92 0.88 0.92 114 3 125
22/06/2025 0.92 0.88 0.92 485 7 528
15/06/2025 0.88 0.88 0.88 25 1 28
18/05/2025 0.92 0.88 0.92 2,649 5 3,010
11/05/2025 0.92 0.92 0.92 932 2 1,013
23/02/2025 0.96 0.92 0.96 392 2 424
09/02/2025 0.96 0.96 0.96 591 1 616
02/02/2025 0.99 0.95 0.99 290 3 300
12/01/2025 1.00 1.00 1.00 30,475 9 30,475
05/01/2025 1.00 0.95 1.00 4,267 5 4,280
29/12/2024 1.00 0.95 1.00 9,827 6 9,840
22/12/2024 1.00 1.00 1.00 1,000 3 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 0.88 0.84 0.88 400 5 472
03/08/2025 0.91 0.84 0.84 3,617 18 4,167
01/07/2025 0.88 0.84 0.88 42,186 18 49,650
01/06/2025 0.92 0.88 0.92 623 11 681
04/05/2025 0.92 0.88 0.92 3,581 7 4,023
02/02/2025 0.99 0.92 0.96 1,273 6 1,340
02/01/2025 1.00 0.95 1.00 34,742 14 34,755
01/12/2024 1.00 0.95 1.00 29,425 31 30,090
03/11/2024 0.97 0.86 0.97 347,304 208 380,175
01/10/2024 0.93 0.90 0.93 3,976 6 4,300
01/09/2024 0.94 0.86 0.94 37,343 13 41,836
01/05/2024 0.90 0.88 0.90 9,538 4 10,738
01/04/2024 0.93 0.90 0.92 2,324 3 2,526
03/03/2024 0.94 0.92 0.92 23,108 9 24,831
01/02/2024 0.94 0.90 0.94 37,754 28 40,210
03/12/2023 0.94 0.92 0.94 5,846 3 6,350
01/11/2023 0.94 0.90 0.94 10,556 20 11,478
01/10/2023 0.95 0.92 0.94 13,231 9 14,214
03/09/2023 0.96 0.87 0.96 27,961 51 30,601
01/08/2023 0.95 0.94 0.95 249,032 29 262,639
Download Table