Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.73 0.72 0.73 3,195 14 4,406
21/10/2025 0.73 0.72 0.72 912 5 1,256
20/10/2025 0.75 0.73 0.75 4,092 5 5,605
19/10/2025 0.75 0.73 0.75 7,877 10 10,657
16/10/2025 0.73 0.73 0.73 4,131 16 5,659
15/10/2025 0.75 0.73 0.74 9,253 22 12,574
14/10/2025 0.76 0.74 0.74 28,192 61 37,581
13/10/2025 0.75 0.70 0.75 145,111 157 198,057
12/10/2025 0.75 0.72 0.72 50,792 104 70,240
09/10/2025 0.76 0.75 0.75 6,036 10 8,042
08/10/2025 0.78 0.75 0.78 5,329 26 6,995
07/10/2025 0.79 0.77 0.78 6,390 36 8,172
06/10/2025 0.78 0.76 0.76 6,754 27 8,700
05/10/2025 0.78 0.74 0.78 4,711 34 6,134
02/10/2025 0.76 0.75 0.76 646 6 861
01/10/2025 0.76 0.74 0.76 548 3 740
30/09/2025 0.76 0.72 0.76 594 7 795
29/09/2025 0.75 0.75 0.75 354 3 472
28/09/2025 0.76 0.73 0.76 957 10 1,271
25/09/2025 0.75 0.74 0.75 796 8 1,075
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.76 0.70 0.73 237,479 360 324,111
05/10/2025 0.79 0.74 0.75 29,220 133 38,043
28/09/2025 0.76 0.72 0.76 3,098 29 4,139
21/09/2025 0.75 0.71 0.75 2,873 30 3,957
14/09/2025 0.75 0.73 0.75 1,117 6 1,516
07/09/2025 0.75 0.73 0.74 2,458 33 3,338
31/08/2025 0.76 0.74 0.76 2,256 24 3,024
24/08/2025 0.77 0.74 0.76 1,846 12 2,454
17/08/2025 0.78 0.75 0.76 4,524 47 6,003
10/08/2025 0.78 0.74 0.77 3,923 38 5,181
03/08/2025 0.78 0.74 0.78 7,961 60 10,618
27/07/2025 0.79 0.74 0.76 15,761 84 20,845
20/07/2025 0.84 0.77 0.80 12,009 108 15,183
13/07/2025 0.84 0.75 0.84 27,509 137 35,313
06/07/2025 0.77 0.75 0.77 3,336 17 4,386
29/06/2025 0.77 0.74 0.77 9,474 35 12,673
22/06/2025 0.77 0.76 0.76 4,822 25 6,290
15/06/2025 0.78 0.75 0.77 5,824 35 7,647
11/06/2025 0.78 0.77 0.78 1,389 4 1,800
01/06/2025 0.79 0.76 0.79 3,641 45 4,720
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 0.76 0.71 0.76 10,407 107 14,105
03/08/2025 0.78 0.74 0.76 18,455 163 24,524
01/07/2025 0.84 0.74 0.76 61,704 368 79,845
01/06/2025 0.79 0.74 0.77 22,063 122 29,012
04/05/2025 0.83 0.75 0.78 47,374 239 59,837
03/04/2025 0.85 0.75 0.78 28,698 268 35,993
02/03/2025 0.88 0.78 0.82 30,277 185 36,792
02/02/2025 0.98 0.84 0.84 141,990 545 160,739
02/01/2025 1.00 0.94 0.97 117,589 155 118,807
01/12/2024 1.08 0.95 1.00 386,969 339 387,915
03/11/2024 1.10 0.96 0.99 134,642 398 132,657
01/10/2024 1.04 0.95 1.02 229,338 245 230,247
01/09/2024 1.03 0.95 0.96 184,265 163 187,442
01/08/2024 1.03 0.90 1.03 210,353 298 218,411
01/07/2024 0.98 0.90 0.92 339,658 263 364,874
02/06/2024 0.97 0.88 0.95 257,300 394 275,883
01/05/2024 0.99 0.83 0.95 651,676 754 696,890
01/04/2024 0.90 0.85 0.88 234,729 138 267,161
03/03/2024 0.90 0.83 0.90 199,001 277 231,182
01/02/2024 0.91 0.85 0.87 162,287 224 186,550
Download Table