Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.63 0.60 0.63 1,553 6 2,584
21/10/2025 0.63 0.61 0.61 1,840 7 3,014
20/10/2025 0.64 0.64 0.64 707 4 1,104
12/10/2025 0.67 0.65 0.67 85 3 130
01/10/2025 0.67 0.67 0.67 23 2 35
29/09/2025 0.66 0.63 0.66 3,657 8 5,800
25/09/2025 0.63 0.63 0.63 315 1 500
09/09/2025 0.66 0.63 0.66 978 7 1,550
08/09/2025 0.63 0.63 0.63 710 8 1,127
01/09/2025 0.66 0.64 0.66 64 2 100
18/08/2025 0.67 0.64 0.67 474 4 717
14/08/2025 0.67 0.66 0.67 498 4 750
12/08/2025 0.66 0.63 0.66 316 7 488
11/08/2025 0.63 0.63 0.63 1,541 11 2,446
10/08/2025 0.66 0.66 0.66 66 1 100
06/08/2025 0.64 0.64 0.64 41 1 64
05/08/2025 0.66 0.63 0.64 1,027 6 1,614
04/08/2025 0.66 0.63 0.66 247 2 388
31/07/2025 0.64 0.64 0.64 72 1 112
29/07/2025 0.67 0.66 0.67 1,894 7 2,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.67 0.65 0.67 85 3 130
28/09/2025 0.67 0.63 0.67 3,681 10 5,835
21/09/2025 0.63 0.63 0.63 315 1 500
07/09/2025 0.66 0.63 0.66 1,688 15 2,677
31/08/2025 0.66 0.64 0.66 64 2 100
17/08/2025 0.67 0.64 0.67 474 4 717
10/08/2025 0.67 0.63 0.67 2,421 23 3,784
03/08/2025 0.66 0.63 0.64 1,315 9 2,066
27/07/2025 0.67 0.64 0.64 1,966 8 2,962
20/07/2025 0.69 0.64 0.69 34 2 53
13/07/2025 0.67 0.62 0.67 8,738 8 13,483
06/07/2025 0.63 0.63 0.63 807 3 1,281
29/06/2025 0.69 0.65 0.65 27,152 12 40,230
22/06/2025 0.65 0.64 0.65 894 8 1,391
15/06/2025 0.67 0.65 0.67 488 5 740
11/06/2025 0.68 0.67 0.68 6,975 4 10,410
01/06/2025 0.68 0.64 0.68 42,869 29 64,131
26/05/2025 0.64 0.57 0.64 15,948 56 26,987
18/05/2025 0.64 0.59 0.60 5,644 21 9,330
11/05/2025 0.65 0.61 0.64 5,704 39 9,149
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 0.66 0.63 0.66 5,725 26 9,077
03/08/2025 0.67 0.63 0.67 4,210 36 6,567
01/07/2025 0.69 0.62 0.64 17,712 26 27,124
01/06/2025 0.68 0.64 0.68 72,211 53 107,557
04/05/2025 0.67 0.57 0.64 27,840 119 46,288
03/04/2025 0.70 0.63 0.70 48,552 73 71,897
02/03/2025 0.67 0.67 0.67 14 1 21
02/02/2025 0.70 0.61 0.67 28,755 32 44,208
02/01/2025 0.68 0.65 0.68 2,349 8 3,507
01/12/2024 0.65 0.59 0.65 4,818 23 7,687
03/11/2024 0.66 0.62 0.62 2,079 12 3,263
01/10/2024 0.66 0.57 0.66 44,069 39 68,166
01/09/2024 0.67 0.61 0.64 4,237 18 6,687
01/08/2024 0.70 0.60 0.63 43,534 93 67,399
01/07/2024 0.73 0.55 0.66 20,206 87 32,277
02/06/2024 0.59 0.54 0.56 18,565 103 32,949
01/05/2024 0.66 0.53 0.53 52,874 114 97,464
01/04/2024 0.74 0.69 0.69 69,817 13 95,752
03/03/2024 0.80 0.69 0.80 551 12 738
01/02/2024 0.86 0.68 0.80 450 9 622
Download Table