Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.43 0.43 0.43 2 1 5
21/10/2025 0.43 0.43 0.43 4,726 15 10,991
20/10/2025 0.44 0.43 0.44 2,278 11 5,200
16/10/2025 0.42 0.42 0.42 255 3 608
15/10/2025 0.44 0.43 0.43 555 3 1,268
14/10/2025 0.43 0.43 0.43 430 1 1,000
13/10/2025 0.44 0.42 0.44 168 4 392
09/10/2025 0.42 0.42 0.42 284 1 675
08/10/2025 0.44 0.41 0.42 616 6 1,475
06/10/2025 0.43 0.41 0.43 68 2 160
05/10/2025 0.42 0.41 0.41 527 2 1,272
01/10/2025 0.43 0.42 0.43 1,891 18 4,448
30/09/2025 0.45 0.44 0.44 155 2 350
29/09/2025 0.44 0.44 0.44 160 1 363
28/09/2025 0.45 0.43 0.45 358 4 811
25/09/2025 0.43 0.43 0.43 1 1 3
24/09/2025 0.45 0.45 0.45 90 1 200
23/09/2025 0.45 0.43 0.44 2,736 7 6,280
21/09/2025 0.45 0.43 0.45 6,760 17 15,610
18/09/2025 0.45 0.45 0.45 405 3 899
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.44 0.42 0.42 1,408 11 3,268
05/10/2025 0.44 0.41 0.42 1,494 11 3,582
28/09/2025 0.45 0.42 0.43 2,563 25 5,972
21/09/2025 0.45 0.43 0.43 9,587 26 22,093
14/09/2025 0.47 0.45 0.45 4,345 24 9,362
07/09/2025 0.47 0.45 0.46 3,178 19 6,875
31/08/2025 0.47 0.45 0.47 1,774 14 3,861
24/08/2025 0.47 0.44 0.47 2,247 21 4,945
17/08/2025 0.46 0.44 0.46 3,102 32 6,886
10/08/2025 0.47 0.44 0.45 13,002 50 28,678
03/08/2025 0.47 0.44 0.46 5,015 36 11,062
27/07/2025 0.49 0.43 0.47 10,356 62 22,355
20/07/2025 0.45 0.42 0.45 5,841 38 13,513
13/07/2025 0.45 0.42 0.43 7,974 46 18,406
06/07/2025 0.45 0.40 0.45 40,122 185 96,638
29/06/2025 0.48 0.44 0.44 5,692 27 12,014
22/06/2025 0.35 0.35 0.35 35 1 100
15/06/2025 0.36 0.34 0.34 1,823 21 5,235
11/06/2025 0.36 0.35 0.35 2,991 17 8,541
01/06/2025 0.37 0.35 0.36 4,898 47 13,570
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 0.47 0.43 0.44 19,120 85 42,765
03/08/2025 0.47 0.44 0.47 23,804 144 52,521
01/07/2025 0.49 0.40 0.47 69,985 358 162,926
01/06/2025 0.37 0.34 0.35 9,747 86 27,446
04/05/2025 0.36 0.33 0.35 45,595 276 131,952
03/04/2025 0.39 0.33 0.36 20,718 175 56,760
02/03/2025 0.39 0.34 0.38 6,784 64 18,855
02/02/2025 0.40 0.37 0.38 5,978 43 15,674
02/01/2025 0.41 0.37 0.40 10,128 67 26,297
01/12/2024 0.48 0.38 0.41 35,247 198 84,374
03/11/2024 0.56 0.46 0.50 49,810 256 97,112
01/10/2024 0.50 0.42 0.50 38,688 219 85,856
01/09/2024 0.55 0.49 0.50 32,687 198 63,771
01/08/2024 0.68 0.53 0.54 290,726 701 478,047
01/07/2024 0.46 0.38 0.42 130,197 369 311,287
02/06/2024 0.50 0.36 0.38 130,111 385 282,711
01/05/2024 0.48 0.30 0.48 191,050 495 525,215
01/04/2024 0.37 0.32 0.35 32,229 148 94,754
03/03/2024 0.38 0.35 0.37 17,913 121 48,319
01/02/2024 0.43 0.37 0.37 13,957 111 35,590
Download Table