Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.85 0.83 0.83 3,387 24 4,057
21/10/2025 0.92 0.84 0.84 60,866 85 70,705
20/10/2025 0.89 0.86 0.88 15,089 31 17,331
19/10/2025 0.90 0.88 0.88 36,271 11 40,760
16/10/2025 0.90 0.88 0.89 13,717 47 15,516
14/10/2025 0.93 0.89 0.92 30,802 48 33,828
13/10/2025 0.94 0.91 0.92 15,015 13 16,239
12/10/2025 0.93 0.91 0.91 2,488 7 2,700
09/10/2025 0.93 0.93 0.93 2,325 2 2,500
08/10/2025 0.92 0.92 0.92 184 1 200
07/10/2025 0.94 0.93 0.93 10,412 13 11,131
06/10/2025 0.96 0.93 0.96 55,507 64 58,901
05/10/2025 0.93 0.92 0.93 46 2 50
01/10/2025 0.94 0.94 0.94 9 1 10
30/09/2025 0.94 0.90 0.93 20,061 29 22,020
29/09/2025 0.93 0.90 0.92 2,244 11 2,460
28/09/2025 0.92 0.90 0.92 244 7 271
25/09/2025 0.93 0.90 0.90 361 6 400
24/09/2025 0.92 0.90 0.92 378 6 420
23/09/2025 0.93 0.93 0.93 28 1 30
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.94 0.88 0.89 62,023 115 68,283
05/10/2025 0.96 0.92 0.93 68,474 82 72,782
28/09/2025 0.94 0.90 0.94 22,558 48 24,761
21/09/2025 0.95 0.90 0.90 30,799 101 33,073
14/09/2025 0.94 0.84 0.91 109,256 192 123,181
07/09/2025 0.95 0.85 0.85 43,759 157 48,799
31/08/2025 0.97 0.90 0.96 56,988 142 61,410
24/08/2025 0.99 0.89 0.97 116,489 251 121,698
17/08/2025 0.98 0.90 0.94 107,291 245 113,264
10/08/2025 0.98 0.88 0.97 296,490 407 317,996
03/08/2025 0.89 0.76 0.89 153,439 231 181,921
27/07/2025 0.78 0.74 0.77 33,309 53 44,249
20/07/2025 0.77 0.75 0.77 17,081 46 22,517
13/07/2025 0.76 0.74 0.76 4,106 24 5,470
06/07/2025 0.77 0.75 0.77 27,863 56 36,744
29/06/2025 0.79 0.74 0.76 62,289 146 81,526
22/06/2025 0.83 0.78 0.80 38,651 75 47,655
15/06/2025 0.82 0.78 0.82 42,636 69 53,045
11/06/2025 0.83 0.80 0.82 44,011 86 54,660
01/06/2025 0.82 0.80 0.82 38,718 81 47,752
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 0.96 0.84 0.93 259,368 618 287,041
03/08/2025 0.99 0.76 0.94 677,693 1,155 739,052
01/07/2025 0.78 0.74 0.77 112,186 251 147,812
01/06/2025 0.83 0.74 0.75 196,478 385 245,806
04/05/2025 0.82 0.67 0.82 297,748 647 398,166
03/04/2025 0.66 0.56 0.66 71,734 344 121,011
02/03/2025 0.63 0.57 0.59 41,486 177 68,014
02/02/2025 0.66 0.59 0.61 76,829 350 122,500
02/01/2025 0.71 0.64 0.68 34,667 213 52,543
01/12/2024 0.72 0.62 0.71 99,869 331 152,712
03/11/2024 0.78 0.65 0.67 112,090 348 162,612
01/10/2024 0.78 0.74 0.78 21,080 173 27,864
01/09/2024 0.82 0.76 0.79 47,658 117 60,418
01/08/2024 0.84 0.77 0.81 67,634 187 84,764
01/07/2024 0.85 0.77 0.81 46,477 256 57,509
02/06/2024 0.83 0.77 0.80 52,717 116 66,117
01/05/2024 0.87 0.73 0.82 264,241 637 332,839
01/04/2024 0.91 0.77 0.78 139,614 498 169,327
03/03/2024 0.97 0.84 0.88 235,240 552 259,740
01/02/2024 0.95 0.83 0.91 146,612 450 166,042
Download Table