PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.55
Last Closing1.55
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.55
Opening Price1.55
No. of Shares45
Div4.52
Change0.00
Closing Price1.55
Average Price1.55
P/E12.71
Value Traded70
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2025 | 1.55 | 1.55 | 1.55 | 70 | 1 | 45 |
| 08/10/2025 | 1.55 | 1.54 | 1.55 | 775 | 3 | 500 |
| 06/10/2025 | 1.54 | 1.53 | 1.54 | 100 | 2 | 65 |
| 01/10/2025 | 1.52 | 1.52 | 1.52 | 760 | 1 | 500 |
| 24/09/2025 | 1.48 | 1.48 | 1.48 | 1,480 | 1 | 1,000 |
| 18/09/2025 | 1.48 | 1.48 | 1.48 | 197 | 2 | 133 |
| 14/09/2025 | 1.53 | 1.52 | 1.53 | 76 | 2 | 50 |
| 09/09/2025 | 1.52 | 1.51 | 1.52 | 30 | 2 | 20 |
| 07/09/2025 | 1.51 | 1.51 | 1.51 | 45 | 1 | 30 |
| 03/09/2025 | 1.51 | 1.49 | 1.51 | 165 | 4 | 110 |
| 02/09/2025 | 1.48 | 1.48 | 1.48 | 576 | 1 | 389 |
| 13/08/2025 | 1.46 | 1.46 | 1.46 | 67 | 1 | 46 |
| 11/08/2025 | 1.47 | 1.47 | 1.47 | 1,470 | 2 | 1,000 |
| 07/08/2025 | 1.47 | 1.47 | 1.47 | 1,558 | 2 | 1,060 |
| 06/08/2025 | 1.47 | 1.47 | 1.47 | 1,911 | 4 | 1,300 |
| 30/07/2025 | 1.46 | 1.46 | 1.46 | 1,473 | 3 | 1,009 |
| 29/07/2025 | 1.47 | 1.47 | 1.47 | 2,205 | 2 | 1,500 |
| 28/07/2025 | 1.48 | 1.48 | 1.48 | 283 | 3 | 191 |
| 20/07/2025 | 1.51 | 1.48 | 1.48 | 7,470 | 7 | 5,000 |
| 14/07/2025 | 1.48 | 1.48 | 1.48 | 102 | 1 | 69 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2025 | 1.55 | 1.55 | 1.55 | 70 | 1 | 45 |
| 05/10/2025 | 1.55 | 1.53 | 1.55 | 874 | 5 | 565 |
| 28/09/2025 | 1.52 | 1.52 | 1.52 | 760 | 1 | 500 |
| 21/09/2025 | 1.48 | 1.48 | 1.48 | 1,480 | 1 | 1,000 |
| 14/09/2025 | 1.53 | 1.48 | 1.48 | 273 | 4 | 183 |
| 07/09/2025 | 1.52 | 1.51 | 1.52 | 76 | 3 | 50 |
| 31/08/2025 | 1.51 | 1.48 | 1.51 | 740 | 5 | 499 |
| 10/08/2025 | 1.47 | 1.46 | 1.46 | 1,537 | 3 | 1,046 |
| 03/08/2025 | 1.47 | 1.47 | 1.47 | 3,469 | 6 | 2,360 |
| 27/07/2025 | 1.48 | 1.46 | 1.46 | 3,961 | 8 | 2,700 |
| 20/07/2025 | 1.51 | 1.48 | 1.48 | 7,470 | 7 | 5,000 |
| 13/07/2025 | 1.51 | 1.48 | 1.48 | 6,123 | 8 | 4,063 |
| 06/07/2025 | 1.50 | 1.49 | 1.50 | 1,084 | 5 | 724 |
| 29/06/2025 | 1.45 | 1.45 | 1.45 | 7,395 | 6 | 5,100 |
| 01/06/2025 | 1.46 | 1.46 | 1.46 | 730 | 2 | 500 |
| 18/05/2025 | 1.46 | 1.45 | 1.46 | 875 | 3 | 600 |
| 11/05/2025 | 1.45 | 1.45 | 1.45 | 3,718 | 8 | 2,564 |
| 04/05/2025 | 1.38 | 1.36 | 1.36 | 413 | 5 | 303 |
| 20/04/2025 | 1.37 | 1.37 | 1.37 | 27 | 1 | 20 |
| 13/04/2025 | 1.37 | 1.36 | 1.36 | 1,236 | 5 | 908 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2025 | 1.53 | 1.48 | 1.48 | 2,569 | 13 | 1,732 |
| 03/08/2025 | 1.47 | 1.46 | 1.46 | 5,006 | 9 | 3,406 |
| 01/07/2025 | 1.51 | 1.45 | 1.46 | 25,308 | 33 | 17,087 |
| 01/06/2025 | 1.46 | 1.45 | 1.45 | 1,455 | 3 | 1,000 |
| 04/05/2025 | 1.46 | 1.36 | 1.46 | 5,006 | 16 | 3,467 |
| 03/04/2025 | 1.38 | 1.36 | 1.37 | 1,698 | 10 | 1,245 |
| 02/03/2025 | 1.44 | 1.44 | 1.44 | 311 | 1 | 216 |
| 02/02/2025 | 1.55 | 1.42 | 1.55 | 2,458 | 10 | 1,653 |
| 02/01/2025 | 1.53 | 1.48 | 1.48 | 341,814 | 15 | 228,057 |
| 01/12/2024 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 03/11/2024 | 1.50 | 1.39 | 1.50 | 3,718 | 6 | 2,650 |
| 01/10/2024 | 1.47 | 1.41 | 1.47 | 1,253 | 4 | 866 |
| 01/09/2024 | 1.42 | 1.42 | 1.42 | 28 | 1 | 20 |
| 01/08/2024 | 1.42 | 1.42 | 1.42 | 97 | 2 | 68 |
| 01/07/2024 | 1.54 | 1.45 | 1.45 | 1,044 | 3 | 714 |
| 02/06/2024 | 1.45 | 1.43 | 1.45 | 1,635 | 7 | 1,129 |
| 01/05/2024 | 1.37 | 1.36 | 1.36 | 156 | 2 | 114 |
| 03/03/2024 | 1.38 | 1.38 | 1.38 | 157 | 1 | 114 |
| 01/02/2024 | 1.49 | 1.49 | 1.49 | 1,490 | 1 | 1,000 |
| 02/01/2024 | 1.49 | 1.40 | 1.49 | 937 | 3 | 635 |