Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 2.95 2.93 2.94 12,470 5 4,255
21/10/2025 2.94 2.93 2.93 338 2 115
20/10/2025 2.92 2.91 2.92 749 2 257
16/10/2025 2.91 2.91 2.91 8,998 6 3,092
15/10/2025 2.92 2.92 2.92 1,460 1 500
14/10/2025 2.93 2.91 2.91 15,998 4 5,477
13/10/2025 2.91 2.89 2.91 11,248 10 3,876
12/10/2025 2.88 2.88 2.88 1,881 1 653
08/10/2025 2.88 2.88 2.88 2,880 3 1,000
07/10/2025 2.88 2.84 2.88 1,529 5 535
06/10/2025 2.86 2.84 2.85 5,425 7 1,905
05/10/2025 2.87 2.87 2.87 425 1 148
02/10/2025 2.87 2.86 2.87 4,098 5 1,433
30/09/2025 2.86 2.85 2.86 2,303 3 806
28/09/2025 2.90 2.86 2.86 2,312 6 808
25/09/2025 2.90 2.89 2.90 2,894 3 1,000
23/09/2025 2.80 2.80 2.80 2,800 2 1,000
22/09/2025 2.85 2.85 2.85 285 1 100
21/09/2025 2.89 2.81 2.89 9,695 10 3,390
16/09/2025 2.83 2.76 2.76 4,056 7 1,457
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 2.93 2.88 2.91 39,585 22 13,598
05/10/2025 2.88 2.84 2.88 10,259 16 3,588
28/09/2025 2.90 2.85 2.87 8,714 14 3,047
21/09/2025 2.90 2.80 2.90 15,674 16 5,490
14/09/2025 2.83 2.75 2.76 10,729 12 3,882
07/09/2025 2.82 2.74 2.80 15,117 15 5,490
31/08/2025 2.85 2.74 2.74 21,512 23 7,809
24/08/2025 2.87 2.75 2.85 9,717 7 3,501
17/08/2025 2.88 2.84 2.88 5,828 7 2,046
10/08/2025 2.84 2.75 2.84 20,136 22 7,220
03/08/2025 2.76 2.70 2.76 16,645 26 6,115
27/07/2025 2.77 2.70 2.72 30,378 41 11,154
20/07/2025 2.75 2.70 2.75 12,522 20 4,608
13/07/2025 2.75 2.66 2.72 8,868 25 3,286
06/07/2025 2.69 2.55 2.69 45,057 62 17,459
29/06/2025 2.70 2.56 2.56 48,655 52 18,712
22/06/2025 2.62 2.50 2.60 12,591 16 4,908
15/06/2025 2.53 2.48 2.50 6,527 15 2,612
11/06/2025 2.59 2.56 2.56 2,870 21 1,119
01/06/2025 2.57 2.45 2.57 15,904 22 6,309
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 2.90 2.74 2.86 67,646 75 24,285
03/08/2025 2.88 2.70 2.85 52,327 62 18,882
01/07/2025 2.77 2.55 2.72 134,698 181 51,117
01/06/2025 2.66 2.45 2.66 48,674 93 19,050
04/05/2025 2.54 2.30 2.54 118,141 102 50,065
03/04/2025 2.54 2.41 2.41 85,579 96 34,442
02/03/2025 2.56 2.35 2.55 132,266 142 53,855
02/02/2025 2.38 2.18 2.37 127,783 136 55,480
02/01/2025 2.24 2.10 2.24 131,639 151 60,357
01/12/2024 2.11 2.05 2.09 90,836 110 43,484
03/11/2024 2.20 2.07 2.11 412,305 137 193,281
01/10/2024 2.13 1.90 2.13 343,666 267 178,307
01/09/2024 2.07 1.99 2.03 33,831 79 16,854
01/08/2024 2.08 1.92 2.07 481,199 389 245,271
01/07/2024 2.19 1.91 1.98 405,334 365 203,872
02/06/2024 2.24 2.17 2.20 11,684 17 5,337
01/05/2024 2.24 2.18 2.19 35,116 36 15,957
01/04/2024 2.25 2.20 2.23 11,141 17 4,965
03/03/2024 2.23 2.17 2.17 9,350 23 4,282
01/02/2024 2.27 2.17 2.20 19,516 30 8,857
Download Table