SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2025 | 1.35 | 1.25 | 1.35 | 4,145 | 3 | 3,300 |
| 21/10/2025 | 1.29 | 1.24 | 1.29 | 4,747 | 3 | 3,822 |
| 20/10/2025 | 1.23 | 1.23 | 1.23 | 62 | 1 | 50 |
| 19/10/2025 | 1.18 | 1.18 | 1.18 | 590 | 2 | 500 |
| 15/10/2025 | 1.13 | 1.13 | 1.13 | 113 | 2 | 100 |
| 02/10/2025 | 1.18 | 1.18 | 1.18 | 1,180 | 4 | 1,000 |
| 25/09/2025 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 10/09/2025 | 1.30 | 1.30 | 1.30 | 260 | 1 | 200 |
| 07/09/2025 | 1.34 | 1.34 | 1.34 | 133 | 1 | 99 |
| 26/08/2025 | 1.34 | 1.34 | 1.34 | 3 | 2 | 2 |
| 21/08/2025 | 1.34 | 1.34 | 1.34 | 141 | 2 | 105 |
| 20/08/2025 | 1.48 | 1.41 | 1.41 | 225 | 3 | 155 |
| 19/08/2025 | 1.48 | 1.48 | 1.48 | 326 | 2 | 220 |
| 17/08/2025 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 12/08/2025 | 1.63 | 1.63 | 1.63 | 196 | 1 | 120 |
| 10/08/2025 | 1.71 | 1.64 | 1.71 | 89 | 2 | 52 |
| 06/08/2025 | 1.64 | 1.64 | 1.64 | 125 | 2 | 76 |
| 04/08/2025 | 1.59 | 1.59 | 1.59 | 239 | 2 | 150 |
| 03/08/2025 | 1.67 | 1.67 | 1.67 | 167 | 1 | 100 |
| 31/07/2025 | 1.61 | 1.57 | 1.61 | 1,313 | 5 | 820 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2025 | 1.13 | 1.13 | 1.13 | 113 | 2 | 100 |
| 28/09/2025 | 1.18 | 1.18 | 1.18 | 1,180 | 4 | 1,000 |
| 21/09/2025 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 07/09/2025 | 1.34 | 1.30 | 1.30 | 393 | 2 | 299 |
| 24/08/2025 | 1.34 | 1.34 | 1.34 | 3 | 2 | 2 |
| 17/08/2025 | 1.55 | 1.34 | 1.34 | 846 | 8 | 580 |
| 10/08/2025 | 1.71 | 1.63 | 1.63 | 284 | 3 | 172 |
| 03/08/2025 | 1.67 | 1.59 | 1.64 | 530 | 5 | 326 |
| 27/07/2025 | 1.61 | 1.34 | 1.61 | 9,276 | 25 | 6,424 |
| 20/07/2025 | 1.28 | 1.13 | 1.28 | 5,495 | 21 | 4,598 |
| 13/07/2025 | 1.18 | 1.03 | 1.18 | 3,353 | 10 | 2,912 |
| 06/07/2025 | 1.07 | 1.02 | 1.07 | 564 | 4 | 532 |
| 29/06/2025 | 1.10 | 1.05 | 1.07 | 2,545 | 6 | 2,350 |
| 22/06/2025 | 1.20 | 1.13 | 1.14 | 189 | 3 | 166 |
| 15/06/2025 | 1.18 | 1.13 | 1.18 | 16,049 | 19 | 14,194 |
| 11/06/2025 | 1.17 | 1.07 | 1.17 | 847 | 7 | 757 |
| 01/06/2025 | 1.12 | 1.02 | 1.11 | 5,877 | 8 | 5,332 |
| 26/05/2025 | 1.02 | 0.98 | 1.02 | 1,694 | 9 | 1,690 |
| 18/05/2025 | 0.99 | 0.95 | 0.98 | 630 | 6 | 652 |
| 11/05/2025 | 0.99 | 0.95 | 0.99 | 446 | 7 | 465 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2025 | 1.34 | 1.24 | 1.24 | 517 | 3 | 399 |
| 03/08/2025 | 1.71 | 1.34 | 1.34 | 1,663 | 18 | 1,080 |
| 01/07/2025 | 1.61 | 1.02 | 1.61 | 19,582 | 63 | 15,316 |
| 01/06/2025 | 1.20 | 1.02 | 1.10 | 24,612 | 40 | 21,949 |
| 04/05/2025 | 1.02 | 0.95 | 1.02 | 3,092 | 29 | 3,142 |
| 03/04/2025 | 1.14 | 1.00 | 1.00 | 5,615 | 10 | 5,613 |
| 02/03/2025 | 1.26 | 0.88 | 1.19 | 72,904 | 81 | 71,103 |
| 02/02/2025 | 0.92 | 0.89 | 0.92 | 102 | 2 | 111 |
| 02/01/2025 | 0.92 | 0.83 | 0.92 | 27,321 | 121 | 30,819 |
| 01/12/2024 | 0.88 | 0.80 | 0.80 | 16,360 | 99 | 19,261 |
| 03/11/2024 | 0.91 | 0.85 | 0.89 | 89,446 | 123 | 99,533 |
| 01/10/2024 | 1.01 | 0.89 | 0.89 | 30,331 | 224 | 31,837 |
| 01/09/2024 | 1.15 | 0.95 | 1.03 | 22,159 | 170 | 22,075 |
| 01/08/2024 | 1.21 | 0.94 | 1.19 | 16,900 | 133 | 16,088 |
| 01/07/2024 | 1.17 | 0.96 | 0.96 | 16,045 | 130 | 15,699 |
| 02/06/2024 | 1.17 | 1.08 | 1.13 | 12,526 | 55 | 11,291 |
| 01/05/2024 | 1.17 | 1.07 | 1.10 | 12,494 | 129 | 11,281 |
| 01/04/2024 | 1.48 | 1.14 | 1.14 | 25,831 | 135 | 20,980 |
| 03/03/2024 | 2.04 | 1.55 | 1.55 | 89,371 | 224 | 47,869 |
| 01/02/2024 | 2.27 | 1.88 | 2.01 | 339,502 | 514 | 162,545 |