UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2025 | 1.53 | 1.52 | 1.52 | 23 | 2 | 15 |
| 21/10/2025 | 1.65 | 1.60 | 1.60 | 197 | 3 | 120 |
| 19/10/2025 | 1.65 | 1.65 | 1.65 | 2 | 1 | 1 |
| 12/10/2025 | 1.68 | 1.60 | 1.68 | 177 | 2 | 108 |
| 08/10/2025 | 1.68 | 1.68 | 1.68 | 34 | 1 | 20 |
| 05/10/2025 | 1.76 | 1.69 | 1.76 | 36 | 3 | 21 |
| 01/10/2025 | 1.77 | 1.77 | 1.77 | 2 | 1 | 1 |
| 30/09/2025 | 1.78 | 1.71 | 1.77 | 271 | 9 | 155 |
| 29/09/2025 | 1.71 | 1.70 | 1.71 | 179 | 3 | 105 |
| 28/09/2025 | 1.68 | 1.68 | 1.68 | 848 | 4 | 505 |
| 25/09/2025 | 1.61 | 1.60 | 1.60 | 2,890 | 2 | 1,796 |
| 24/09/2025 | 1.60 | 1.54 | 1.54 | 1,453 | 2 | 910 |
| 21/09/2025 | 1.68 | 1.62 | 1.62 | 186 | 2 | 114 |
| 18/09/2025 | 1.62 | 1.56 | 1.62 | 655 | 9 | 418 |
| 17/09/2025 | 1.64 | 1.64 | 1.64 | 90 | 2 | 55 |
| 16/09/2025 | 1.72 | 1.72 | 1.72 | 533 | 3 | 310 |
| 15/09/2025 | 1.81 | 1.81 | 1.81 | 453 | 3 | 250 |
| 14/09/2025 | 1.90 | 1.90 | 1.90 | 2,100 | 6 | 1,105 |
| 11/09/2025 | 2.16 | 1.98 | 2.00 | 1,274 | 17 | 635 |
| 10/09/2025 | 2.08 | 2.08 | 2.08 | 1,102 | 17 | 530 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2025 | 1.68 | 1.60 | 1.68 | 177 | 2 | 108 |
| 05/10/2025 | 1.76 | 1.68 | 1.68 | 70 | 4 | 41 |
| 28/09/2025 | 1.78 | 1.68 | 1.77 | 1,300 | 17 | 766 |
| 21/09/2025 | 1.68 | 1.54 | 1.60 | 4,528 | 6 | 2,820 |
| 14/09/2025 | 1.90 | 1.56 | 1.62 | 3,830 | 23 | 2,138 |
| 07/09/2025 | 2.16 | 1.81 | 2.00 | 2,720 | 43 | 1,350 |
| 31/08/2025 | 1.73 | 1.51 | 1.73 | 666 | 10 | 412 |
| 24/08/2025 | 1.44 | 1.16 | 1.44 | 6,184 | 21 | 5,022 |
| 17/08/2025 | 1.15 | 1.05 | 1.15 | 3,210 | 10 | 2,925 |
| 11/05/2025 | 1.00 | 1.00 | 1.00 | 5,560 | 2 | 5,560 |
| 16/02/2025 | 1.02 | 1.00 | 1.02 | 11,020 | 4 | 11,000 |
| 15/09/2024 | 1.12 | 1.07 | 1.12 | 866 | 4 | 800 |
| 01/09/2024 | 1.07 | 1.02 | 1.07 | 443 | 4 | 419 |
| 10/06/2024 | 1.05 | 1.02 | 1.05 | 51 | 2 | 50 |
| 02/06/2024 | 1.05 | 1.05 | 1.05 | 16 | 1 | 15 |
| 19/05/2024 | 1.02 | 1.02 | 1.02 | 1,632 | 1 | 1,600 |
| 05/05/2024 | 1.07 | 0.94 | 1.07 | 1,431 | 5 | 1,430 |
| 21/04/2024 | 0.99 | 0.98 | 0.98 | 9,811 | 3 | 10,000 |
| 07/01/2024 | 0.98 | 0.98 | 0.98 | 173 | 1 | 177 |
| 29/10/2023 | 1.03 | 1.03 | 1.03 | 1,030 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2025 | 2.16 | 1.54 | 1.77 | 12,959 | 96 | 7,430 |
| 03/08/2025 | 1.51 | 1.05 | 1.51 | 9,477 | 33 | 8,002 |
| 04/05/2025 | 1.00 | 1.00 | 1.00 | 5,560 | 2 | 5,560 |
| 02/02/2025 | 1.02 | 1.00 | 1.02 | 11,020 | 4 | 11,000 |
| 01/09/2024 | 1.12 | 1.02 | 1.12 | 1,309 | 8 | 1,219 |
| 02/06/2024 | 1.05 | 1.02 | 1.05 | 67 | 3 | 65 |
| 01/05/2024 | 1.07 | 0.94 | 1.02 | 3,063 | 6 | 3,030 |
| 01/04/2024 | 0.99 | 0.98 | 0.98 | 9,811 | 3 | 10,000 |
| 02/01/2024 | 0.98 | 0.98 | 0.98 | 173 | 1 | 177 |
| 01/10/2023 | 1.03 | 0.99 | 1.03 | 2,456 | 2 | 2,440 |
| 03/09/2023 | 0.98 | 0.95 | 0.98 | 334 | 2 | 348 |
| 01/08/2023 | 1.00 | 0.95 | 0.95 | 136 | 2 | 136 |
| 04/06/2023 | 1.02 | 1.02 | 1.02 | 714 | 2 | 700 |
| 01/05/2023 | 1.07 | 1.06 | 1.07 | 2,653 | 4 | 2,500 |
| 02/01/2023 | 1.02 | 0.94 | 1.02 | 16,382 | 13 | 16,986 |
| 01/12/2022 | 0.95 | 0.95 | 0.95 | 67 | 1 | 70 |
| 01/11/2022 | 0.95 | 0.95 | 0.95 | 333 | 2 | 350 |
| 02/10/2022 | 0.95 | 0.95 | 0.95 | 866 | 7 | 912 |
| 01/09/2022 | 0.96 | 0.95 | 0.95 | 52 | 3 | 54 |
| 01/08/2022 | 0.95 | 0.95 | 0.95 | 1,290 | 2 | 1,358 |