Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions16
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares7,506
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,027

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2025 0.28 0.27 0.28 2,027 16 7,506
20/10/2025 0.28 0.27 0.28 284 2 1,050
19/10/2025 0.28 0.28 0.28 336 3 1,200
14/10/2025 0.30 0.29 0.29 1,775 15 6,120
13/10/2025 0.30 0.30 0.30 3 1 10
12/10/2025 0.29 0.28 0.29 2,450 15 8,550
09/10/2025 0.29 0.28 0.28 29 2 104
08/10/2025 0.28 0.28 0.28 280 1 1,000
06/10/2025 0.29 0.28 0.28 2,388 17 8,527
05/10/2025 0.29 0.29 0.29 178 3 614
02/10/2025 0.30 0.30 0.30 45 2 151
30/09/2025 0.31 0.30 0.31 423 6 1,410
29/09/2025 0.30 0.28 0.30 3,066 24 10,517
28/09/2025 0.29 0.28 0.29 113 5 403
23/09/2025 0.29 0.28 0.29 95 2 340
21/09/2025 0.28 0.27 0.28 135 2 501
17/09/2025 0.28 0.27 0.28 839 8 3,102
16/09/2025 0.28 0.28 0.28 56 1 200
14/09/2025 0.29 0.28 0.29 85 4 305
10/09/2025 0.29 0.28 0.29 84 3 301
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.30 0.28 0.29 4,228 31 14,680
05/10/2025 0.29 0.28 0.28 2,875 23 10,245
28/09/2025 0.31 0.28 0.30 3,648 37 12,481
21/09/2025 0.29 0.27 0.29 230 4 841
14/09/2025 0.29 0.27 0.28 980 13 3,607
07/09/2025 0.30 0.28 0.29 677 11 2,346
31/08/2025 0.31 0.29 0.30 632 10 2,155
27/07/2025 0.31 0.29 0.30 6,574 53 22,313
20/07/2025 0.32 0.29 0.29 15,472 73 50,039
13/07/2025 0.36 0.33 0.33 7,179 41 20,891
06/07/2025 0.34 0.31 0.34 5,528 43 16,837
22/06/2025 0.32 0.31 0.32 1,257 10 4,001
15/06/2025 0.33 0.32 0.33 309 3 966
11/06/2025 0.33 0.32 0.33 365 7 1,140
01/06/2025 0.33 0.32 0.33 179 4 559
26/05/2025 0.33 0.31 0.33 777 4 2,507
18/05/2025 0.32 0.31 0.32 3,840 34 12,381
11/05/2025 0.32 0.31 0.32 3,623 28 11,562
04/05/2025 0.33 0.32 0.33 1,881 16 5,876
27/04/2025 0.34 0.32 0.33 1,194 8 3,648
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 0.31 0.27 0.31 6,122 73 21,279
01/07/2025 0.36 0.29 0.30 34,752 210 110,080
01/06/2025 0.33 0.31 0.32 2,110 24 6,666
04/05/2025 0.33 0.31 0.33 10,121 82 32,326
03/04/2025 0.35 0.32 0.33 16,974 106 51,544
02/03/2025 0.39 0.35 0.36 14,756 41 40,382
02/02/2025 0.43 0.35 0.39 221,554 545 555,013
02/01/2025 0.40 0.35 0.35 25,332 64 67,534
01/12/2024 0.46 0.38 0.39 3,347 28 8,002
01/09/2024 0.53 0.48 0.51 875 10 1,750
01/08/2024 0.52 0.49 0.50 487 9 980
01/07/2024 0.53 0.52 0.53 502 4 963
02/06/2024 0.58 0.53 0.54 4,059 17 7,387
01/05/2024 0.61 0.53 0.57 20,508 50 37,339
01/04/2024 0.57 0.51 0.53 21,255 17 39,202
03/03/2024 0.61 0.57 0.60 2,367 18 3,992
01/02/2024 0.66 0.57 0.60 15,723 61 25,747
02/01/2024 0.70 0.52 0.66 117,539 277 184,559
03/12/2023 0.52 0.42 0.52 9,181 40 19,348
01/11/2023 0.44 0.42 0.44 471 5 1,092
Download Table