THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 21/10/2025
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions6
SectorInsurance
Low Price0.09
Opening Price0.10
No. of Shares5,020
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded456
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2025 | 0.10 | 0.09 | 0.10 | 456 | 6 | 5,020 |
| 19/10/2025 | 0.10 | 0.10 | 0.10 | 140 | 4 | 1,400 |
| 16/10/2025 | 0.11 | 0.10 | 0.11 | 541 | 6 | 5,402 |
| 13/10/2025 | 0.10 | 0.10 | 0.10 | 181 | 1 | 1,810 |
| 12/10/2025 | 0.11 | 0.10 | 0.11 | 616 | 8 | 5,955 |
| 07/10/2025 | 0.10 | 0.10 | 0.10 | 540 | 6 | 5,400 |
| 06/10/2025 | 0.10 | 0.10 | 0.10 | 640 | 2 | 6,400 |
| 05/10/2025 | 0.10 | 0.10 | 0.10 | 10 | 2 | 100 |
| 02/10/2025 | 0.10 | 0.09 | 0.09 | 940 | 4 | 10,370 |
| 30/09/2025 | 0.10 | 0.10 | 0.10 | 45 | 1 | 450 |
| 29/09/2025 | 0.10 | 0.10 | 0.10 | 590 | 6 | 5,900 |
| 28/09/2025 | 0.10 | 0.10 | 0.10 | 100 | 2 | 1,000 |
| 23/09/2025 | 0.10 | 0.10 | 0.10 | 1,854 | 10 | 18,540 |
| 22/09/2025 | 0.10 | 0.10 | 0.10 | 2,100 | 7 | 21,000 |
| 21/09/2025 | 0.10 | 0.10 | 0.10 | 4,000 | 1 | 40,000 |
| 17/09/2025 | 0.10 | 0.10 | 0.10 | 2,227 | 10 | 22,272 |
| 16/09/2025 | 0.09 | 0.09 | 0.09 | 450 | 5 | 5,000 |
| 14/09/2025 | 0.10 | 0.09 | 0.10 | 545 | 2 | 6,050 |
| 03/09/2025 | 0.10 | 0.10 | 0.10 | 310 | 4 | 3,100 |
| 02/09/2025 | 0.11 | 0.10 | 0.11 | 111 | 3 | 1,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2025 | 0.11 | 0.10 | 0.11 | 1,338 | 15 | 13,167 |
| 05/10/2025 | 0.10 | 0.10 | 0.10 | 1,190 | 10 | 11,900 |
| 28/09/2025 | 0.10 | 0.09 | 0.09 | 1,675 | 13 | 17,720 |
| 21/09/2025 | 0.10 | 0.10 | 0.10 | 7,954 | 18 | 79,540 |
| 14/09/2025 | 0.10 | 0.09 | 0.10 | 3,222 | 17 | 33,322 |
| 31/08/2025 | 0.11 | 0.10 | 0.10 | 640 | 10 | 6,388 |
| 24/08/2025 | 0.10 | 0.08 | 0.10 | 4,155 | 40 | 43,502 |
| 17/08/2025 | 0.10 | 0.09 | 0.09 | 6,600 | 51 | 72,351 |
| 10/08/2025 | 0.10 | 0.09 | 0.10 | 4,251 | 26 | 47,185 |
| 27/07/2025 | 0.11 | 0.09 | 0.10 | 1,823 | 21 | 19,103 |
| 20/07/2025 | 0.11 | 0.09 | 0.11 | 5,604 | 43 | 57,608 |
| 13/07/2025 | 0.09 | 0.07 | 0.09 | 1,545 | 11 | 21,346 |
| 06/07/2025 | 0.08 | 0.06 | 0.08 | 3,143 | 24 | 41,952 |
| 13/04/2025 | 0.09 | 0.08 | 0.09 | 600 | 3 | 7,487 |
| 06/04/2025 | 0.08 | 0.08 | 0.08 | 1,040 | 2 | 13,000 |
| 09/03/2025 | 0.09 | 0.08 | 0.09 | 3,248 | 10 | 38,285 |
| 12/01/2025 | 0.10 | 0.09 | 0.10 | 32 | 3 | 350 |
| 29/12/2024 | 0.09 | 0.09 | 0.09 | 1,015 | 4 | 11,283 |
| 24/11/2024 | 0.09 | 0.09 | 0.09 | 1,099 | 8 | 12,210 |
| 17/11/2024 | 0.09 | 0.09 | 0.09 | 1,800 | 5 | 20,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2025 | 0.11 | 0.09 | 0.10 | 12,541 | 53 | 126,500 |
| 03/08/2025 | 0.10 | 0.08 | 0.10 | 15,116 | 123 | 164,243 |
| 01/07/2025 | 0.11 | 0.06 | 0.10 | 12,115 | 99 | 140,009 |
| 01/06/2025 | 0.09 | 0.08 | 0.09 | 45 | 2 | 550 |
| 03/04/2025 | 0.09 | 0.08 | 0.09 | 1,640 | 5 | 20,487 |
| 02/03/2025 | 0.09 | 0.08 | 0.09 | 3,248 | 10 | 38,285 |
| 02/01/2025 | 0.10 | 0.09 | 0.10 | 32 | 3 | 350 |
| 01/12/2024 | 0.09 | 0.09 | 0.09 | 1,015 | 4 | 11,283 |
| 03/11/2024 | 0.10 | 0.08 | 0.09 | 19,986 | 29 | 222,331 |
| 01/10/2024 | 0.10 | 0.10 | 0.10 | 3 | 2 | 30 |
| 01/09/2024 | 0.10 | 0.09 | 0.10 | 1,127 | 9 | 12,466 |
| 01/08/2024 | 0.10 | 0.09 | 0.10 | 1 | 3 | 12 |
| 01/07/2024 | 0.10 | 0.09 | 0.10 | 23,507 | 24 | 261,190 |
| 02/06/2024 | 0.11 | 0.09 | 0.10 | 5,253 | 81 | 53,691 |
| 01/05/2024 | 0.13 | 0.09 | 0.11 | 57,697 | 129 | 601,174 |
| 01/04/2024 | 0.14 | 0.10 | 0.10 | 41,102 | 53 | 320,716 |
| 03/03/2024 | 0.15 | 0.14 | 0.15 | 777 | 13 | 5,180 |
| 01/02/2024 | 0.19 | 0.16 | 0.16 | 4,322 | 36 | 24,380 |
| 03/12/2023 | 0.19 | 0.14 | 0.19 | 39,659 | 163 | 235,898 |
| 01/11/2023 | 0.15 | 0.14 | 0.15 | 3,140 | 23 | 21,695 |