Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 2.56 2.51 2.51 48,517 13 19,163
20/10/2025 2.59 2.56 2.56 4,875 4 1,900
19/10/2025 2.58 2.58 2.58 1,290 2 500
13/10/2025 2.77 2.60 2.77 5,296 4 2,000
09/10/2025 2.69 2.58 2.58 815 4 303
08/10/2025 2.68 2.65 2.68 7,992 7 3,000
07/10/2025 2.57 2.57 2.57 2,570 1 1,000
06/10/2025 2.66 2.57 2.58 19,426 7 7,528
05/10/2025 2.67 2.64 2.67 37,308 8 14,000
02/10/2025 2.65 2.62 2.65 6,119 8 2,330
01/10/2025 2.63 2.61 2.63 7,849 7 3,000
29/09/2025 2.62 2.59 2.62 13,215 9 5,080
28/09/2025 2.50 2.50 2.50 250 1 100
25/09/2025 2.61 2.54 2.61 22,968 7 9,000
24/09/2025 2.52 2.48 2.52 8,140 5 3,248
23/09/2025 2.50 2.47 2.47 58,824 16 23,650
21/09/2025 2.50 2.50 2.50 1,250 1 500
18/09/2025 2.51 2.49 2.49 13,875 5 5,556
17/09/2025 2.55 2.54 2.55 2,466 2 968
16/09/2025 2.51 2.50 2.50 3,578 5 1,430
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 2.77 2.60 2.77 5,296 4 2,000
05/10/2025 2.69 2.57 2.58 68,110 27 25,831
28/09/2025 2.65 2.50 2.65 27,433 25 10,510
21/09/2025 2.61 2.47 2.61 91,182 29 36,398
14/09/2025 2.55 2.49 2.49 41,950 24 16,730
07/09/2025 2.60 2.52 2.52 27,807 20 10,920
31/08/2025 2.65 2.57 2.57 9,529 19 3,647
24/08/2025 2.62 2.55 2.58 37,262 15 14,386
17/08/2025 2.60 2.50 2.60 63,780 24 24,757
10/08/2025 2.60 2.50 2.50 31,189 22 12,374
03/08/2025 2.53 2.42 2.53 59,740 27 24,205
27/07/2025 2.52 2.45 2.45 135,427 17 55,040
20/07/2025 2.55 2.40 2.52 241,532 28 98,116
13/07/2025 2.58 2.49 2.58 25,668 15 10,255
06/07/2025 2.58 2.42 2.53 200,912 23 80,351
29/06/2025 2.41 2.41 2.41 362 1 150
22/06/2025 2.41 2.41 2.41 3,234 4 1,342
15/06/2025 2.50 2.40 2.40 14,630 3 6,080
01/06/2025 2.50 2.47 2.50 216,983 16 86,811
26/05/2025 2.50 2.43 2.50 39,342 10 15,939
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 2.62 2.47 2.62 175,813 95 69,775
03/08/2025 2.65 2.42 2.65 200,093 95 78,822
01/07/2025 2.58 2.40 2.45 603,539 83 243,762
01/06/2025 2.50 2.40 2.41 235,208 24 94,383
04/05/2025 2.50 2.30 2.50 158,231 75 65,215
03/04/2025 2.60 2.23 2.23 293,206 37 115,257
02/03/2025 2.55 2.40 2.40 192,097 36 76,095
02/02/2025 2.56 2.47 2.55 195,458 40 77,073
02/01/2025 2.68 2.25 2.51 124,008 57 52,590
01/12/2024 2.40 2.28 2.31 163,739 60 71,077
03/11/2024 2.42 2.34 2.40 11,281 14 4,798
01/10/2024 2.37 2.30 2.37 69,339 39 29,647
01/09/2024 2.49 2.25 2.32 160,295 59 66,954
01/08/2024 2.45 2.31 2.45 197,553 100 81,673
01/07/2024 2.44 2.25 2.33 56,563 48 24,366
02/06/2024 2.40 2.31 2.31 90,282 38 38,989
01/05/2024 2.49 2.36 2.36 31,002 22 12,785
01/04/2024 2.59 2.51 2.58 44,341 25 17,243
03/03/2024 2.59 2.51 2.51 32,809 25 12,837
01/02/2024 2.59 2.50 2.59 65,615 39 25,822
Download Table