Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2025 0.46 0.46 0.46 407 1 884
13/10/2025 0.46 0.46 0.46 2 1 5
12/10/2025 0.45 0.45 0.45 0 1 1
25/09/2025 0.45 0.45 0.45 1,168 4 2,596
18/09/2025 0.47 0.47 0.47 48,363 6 102,900
17/09/2025 0.46 0.45 0.46 144,700 13 316,666
14/09/2025 0.45 0.45 0.45 450 1 1,000
02/09/2025 0.45 0.45 0.45 73 1 162
01/09/2025 0.44 0.44 0.44 22 2 50
28/08/2025 0.46 0.45 0.45 45,143 8 100,310
27/08/2025 0.44 0.44 0.44 141 4 320
25/08/2025 0.46 0.44 0.44 22,356 5 50,800
21/08/2025 0.44 0.44 0.44 9,511 7 21,615
19/08/2025 0.45 0.43 0.45 16 2 36
13/08/2025 0.44 0.43 0.43 101 2 235
05/08/2025 0.44 0.44 0.44 88 1 200
31/07/2025 0.43 0.43 0.43 43 1 100
30/07/2025 0.45 0.44 0.44 67 2 150
28/07/2025 0.45 0.45 0.45 4,500 1 10,000
24/07/2025 0.45 0.44 0.45 34,163 16 76,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.46 0.45 0.46 409 3 890
21/09/2025 0.45 0.45 0.45 1,168 4 2,596
14/09/2025 0.47 0.45 0.47 193,513 20 420,566
31/08/2025 0.45 0.44 0.45 95 3 212
24/08/2025 0.46 0.44 0.45 67,639 17 151,430
17/08/2025 0.45 0.43 0.44 9,526 9 21,651
10/08/2025 0.44 0.43 0.43 101 2 235
03/08/2025 0.44 0.44 0.44 88 1 200
27/07/2025 0.45 0.43 0.43 4,610 4 10,250
20/07/2025 0.45 0.43 0.45 37,911 23 85,350
13/07/2025 0.43 0.43 0.43 9,356 7 21,758
22/06/2025 0.43 0.43 0.43 4,717 10 10,970
15/06/2025 0.43 0.43 0.43 13 1 30
11/06/2025 0.43 0.43 0.43 2,423 6 5,635
01/06/2025 0.44 0.43 0.44 11,270 22 26,000
26/05/2025 0.46 0.43 0.44 837 8 1,915
18/05/2025 0.45 0.43 0.45 4,089 9 9,471
20/04/2025 0.45 0.43 0.43 1,943 6 4,401
13/04/2025 0.44 0.44 0.44 7 1 17
16/03/2025 0.43 0.43 0.43 131 2 305
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 0.47 0.44 0.45 194,776 27 423,374
03/08/2025 0.46 0.43 0.45 77,355 29 173,516
01/07/2025 0.45 0.43 0.43 51,876 34 117,358
01/06/2025 0.44 0.43 0.43 18,423 39 42,635
04/05/2025 0.46 0.43 0.44 4,925 17 11,386
03/04/2025 0.45 0.43 0.43 1,950 7 4,418
02/03/2025 0.43 0.43 0.43 131 2 305
02/02/2025 0.44 0.43 0.43 401 2 930
02/01/2025 0.53 0.45 0.45 1,997 22 4,076
01/12/2024 0.44 0.42 0.43 782 10 1,829
03/11/2024 0.42 0.41 0.41 338 10 816
01/10/2024 0.44 0.43 0.44 2,920 5 6,791
01/09/2024 0.45 0.41 0.43 5,154 22 12,018
01/08/2024 0.42 0.40 0.41 995 5 2,450
01/07/2024 0.44 0.41 0.42 7,105 31 17,229
02/06/2024 0.49 0.41 0.44 50,083 76 113,617
01/05/2024 0.50 0.48 0.50 3,267 6 6,773
01/04/2024 0.52 0.49 0.49 6,912 24 14,030
03/03/2024 0.52 0.50 0.50 1,760 6 3,500
01/02/2024 0.52 0.50 0.50 150 3 297
Download Table