JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2025 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 10/09/2025 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 28/08/2025 | 1.26 | 1.20 | 1.26 | 302 | 2 | 250 |
| 26/08/2025 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 25/08/2025 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 24/08/2025 | 1.20 | 1.10 | 1.10 | 1,185 | 3 | 1,050 |
| 20/08/2025 | 1.25 | 1.15 | 1.15 | 178 | 2 | 150 |
| 19/08/2025 | 1.26 | 1.20 | 1.20 | 26,124 | 29 | 21,751 |
| 18/08/2025 | 1.26 | 1.20 | 1.26 | 2,639 | 7 | 2,187 |
| 17/08/2025 | 1.20 | 1.20 | 1.20 | 300 | 1 | 250 |
| 29/05/2025 | 1.26 | 1.14 | 1.26 | 690 | 2 | 600 |
| 28/05/2025 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 26/01/2025 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 22/01/2025 | 1.20 | 1.20 | 1.20 | 36 | 1 | 30 |
| 23/12/2024 | 1.26 | 1.26 | 1.26 | 32 | 1 | 25 |
| 19/12/2024 | 1.22 | 1.17 | 1.22 | 927 | 5 | 760 |
| 17/12/2024 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 30/10/2024 | 1.23 | 1.23 | 1.23 | 52 | 1 | 42 |
| 08/10/2024 | 1.23 | 1.23 | 1.23 | 178 | 2 | 145 |
| 11/08/2024 | 1.29 | 1.23 | 1.29 | 1,112 | 6 | 903 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2025 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 07/09/2025 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 24/08/2025 | 1.26 | 1.10 | 1.26 | 1,722 | 7 | 1,500 |
| 17/08/2025 | 1.26 | 1.15 | 1.15 | 29,241 | 39 | 24,338 |
| 26/05/2025 | 1.26 | 1.14 | 1.26 | 810 | 3 | 700 |
| 26/01/2025 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 19/01/2025 | 1.20 | 1.20 | 1.20 | 36 | 1 | 30 |
| 22/12/2024 | 1.26 | 1.26 | 1.26 | 32 | 1 | 25 |
| 15/12/2024 | 1.22 | 1.17 | 1.22 | 1,044 | 6 | 860 |
| 27/10/2024 | 1.23 | 1.23 | 1.23 | 52 | 1 | 42 |
| 06/10/2024 | 1.23 | 1.23 | 1.23 | 178 | 2 | 145 |
| 11/08/2024 | 1.29 | 1.23 | 1.29 | 1,112 | 6 | 903 |
| 04/08/2024 | 1.29 | 1.29 | 1.29 | 26 | 1 | 20 |
| 28/07/2024 | 1.29 | 1.26 | 1.29 | 312 | 2 | 245 |
| 21/07/2024 | 1.23 | 1.08 | 1.23 | 444 | 5 | 375 |
| 14/07/2024 | 1.13 | 1.04 | 1.13 | 901 | 6 | 833 |
| 26/05/2024 | 1.03 | 1.03 | 1.03 | 34,333 | 1 | 33,333 |
| 12/05/2024 | 1.04 | 1.04 | 1.04 | 16 | 1 | 15 |
| 05/05/2024 | 1.09 | 1.09 | 1.09 | 27 | 1 | 25 |
| 28/04/2024 | 1.20 | 1.14 | 1.14 | 62 | 2 | 53 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2025 | 1.25 | 1.20 | 1.20 | 245 | 2 | 200 |
| 03/08/2025 | 1.26 | 1.10 | 1.26 | 30,963 | 46 | 25,838 |
| 04/05/2025 | 1.26 | 1.14 | 1.26 | 810 | 3 | 700 |
| 02/01/2025 | 1.26 | 1.20 | 1.26 | 288 | 2 | 230 |
| 01/12/2024 | 1.26 | 1.17 | 1.26 | 1,075 | 7 | 885 |
| 01/10/2024 | 1.23 | 1.23 | 1.23 | 230 | 3 | 187 |
| 01/08/2024 | 1.29 | 1.23 | 1.29 | 1,138 | 7 | 923 |
| 01/07/2024 | 1.29 | 1.04 | 1.29 | 1,656 | 13 | 1,453 |
| 01/05/2024 | 1.09 | 1.03 | 1.03 | 34,376 | 3 | 33,373 |
| 01/04/2024 | 1.20 | 1.14 | 1.14 | 62 | 2 | 53 |
| 01/02/2024 | 1.26 | 1.26 | 1.26 | 35 | 1 | 28 |
| 02/01/2024 | 1.32 | 1.26 | 1.26 | 601 | 8 | 472 |
| 01/10/2023 | 1.38 | 1.32 | 1.38 | 149 | 4 | 113 |
| 01/08/2023 | 1.38 | 1.38 | 1.38 | 690 | 2 | 500 |
| 02/07/2023 | 1.44 | 1.44 | 1.44 | 192 | 1 | 133 |
| 01/03/2023 | 1.45 | 1.45 | 1.45 | 43,500 | 1 | 30,000 |
| 01/02/2023 | 1.45 | 1.45 | 1.45 | 476 | 3 | 328 |
| 01/12/2022 | 1.52 | 1.52 | 1.52 | 1,187 | 6 | 781 |
| 02/10/2022 | 1.60 | 1.54 | 1.60 | 458 | 2 | 290 |
| 01/09/2022 | 1.62 | 1.62 | 1.62 | 810 | 2 | 500 |