Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2025 1.14 1.09 1.14 2,508 10 2,281
16/09/2025 1.14 1.09 1.14 2,531 5 2,320
15/09/2025 1.14 1.14 1.14 17 2 15
27/08/2025 1.20 1.17 1.20 2,480 3 2,120
24/08/2025 1.21 1.15 1.20 3,556 48 3,083
07/08/2025 1.21 1.15 1.21 1,957 6 1,701
06/08/2025 1.21 1.13 1.21 1,475 5 1,290
05/08/2025 1.19 1.16 1.18 977 11 828
04/08/2025 1.18 1.14 1.14 10,239 15 8,981
03/08/2025 1.19 1.19 1.19 15,986 25 13,434
29/07/2025 1.25 1.22 1.25 26 2 21
24/07/2025 1.25 1.22 1.25 3,195 8 2,580
23/07/2025 1.23 1.22 1.23 63 3 52
21/07/2025 1.28 1.25 1.28 589 2 471
20/07/2025 1.29 1.24 1.29 249 2 201
17/07/2025 1.30 1.23 1.30 4,029 30 3,242
16/07/2025 1.29 1.29 1.29 61 2 47
10/07/2025 1.35 1.29 1.35 1,682 9 1,296
09/07/2025 1.35 1.34 1.35 4,355 3 3,250
06/07/2025 1.35 1.32 1.35 3,960 2 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2025 1.14 1.09 1.14 5,056 17 4,616
24/08/2025 1.21 1.15 1.20 6,036 51 5,203
03/08/2025 1.21 1.13 1.21 30,635 62 26,234
27/07/2025 1.25 1.22 1.25 26 2 21
20/07/2025 1.29 1.22 1.25 4,096 15 3,304
13/07/2025 1.30 1.23 1.30 4,089 32 3,289
06/07/2025 1.35 1.29 1.35 9,997 14 7,546
29/06/2025 1.38 1.31 1.36 8,240 15 6,088
22/06/2025 1.47 1.33 1.38 11,980 27 8,397
01/06/2025 1.49 1.40 1.49 9,994 36 6,911
26/05/2025 1.49 1.45 1.48 18,949 36 12,892
18/05/2025 1.50 1.38 1.47 56,267 120 38,738
11/05/2025 1.50 1.39 1.48 62,482 91 43,066
04/05/2025 1.50 1.42 1.50 32,834 70 22,762
27/04/2025 1.42 1.36 1.42 26,255 35 19,236
20/04/2025 1.40 1.33 1.40 3,729 34 2,766
13/04/2025 1.42 1.35 1.40 4,210 16 3,002
06/04/2025 1.48 1.39 1.42 10,507 17 7,227
03/04/2025 1.48 1.46 1.48 1,457 11 998
23/03/2025 1.50 1.41 1.46 42,194 91 28,742
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 1.14 1.09 1.14 5,056 17 4,616
03/08/2025 1.21 1.13 1.20 36,671 113 31,437
01/07/2025 1.37 1.22 1.25 25,411 74 19,472
01/06/2025 1.49 1.32 1.38 23,011 67 16,084
04/05/2025 1.50 1.38 1.48 170,533 317 117,458
03/04/2025 1.48 1.33 1.42 46,158 113 33,229
02/03/2025 1.50 1.30 1.46 164,849 347 119,721
02/02/2025 1.35 1.10 1.35 162,681 477 132,137
02/01/2025 1.25 1.14 1.22 43,898 161 36,596
01/12/2024 1.47 1.21 1.28 199,815 370 146,395
03/11/2024 1.60 1.27 1.39 270,838 337 190,478
01/10/2024 1.72 1.49 1.59 255,627 358 160,994
01/09/2024 1.78 1.52 1.70 577,789 889 341,629
01/08/2024 1.76 1.05 1.75 910,935 1,373 631,834
01/07/2024 1.13 0.94 1.11 110,386 186 108,460
02/06/2024 1.07 0.95 0.98 23,054 66 23,239
01/05/2024 1.15 1.01 1.06 230,545 446 212,338
01/04/2024 1.05 0.92 1.05 117,909 182 119,413
03/03/2024 1.18 0.92 1.05 250,644 655 235,576
01/02/2024 1.02 0.57 1.02 447,282 1,131 555,465
Download Table