REAL ESTATE DEVELOPMENT Historical | Amman Stock Exchange

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2025	0.73	0.72	0.73	14,697	32	20,413
21/10/2025	0.73	0.70	0.73	27,342	60	38,348
20/10/2025	0.73	0.71	0.73	12,209	38	17,027
19/10/2025	0.73	0.71	0.73	12,880	40	17,979
16/10/2025	0.71	0.68	0.71	13,281	41	19,159
15/10/2025	0.70	0.68	0.69	8,156	34	11,882
14/10/2025	0.70	0.67	0.69	13,565	31	19,847
13/10/2025	0.69	0.67	0.69	24,869	72	36,762
12/10/2025	0.69	0.67	0.67	21,155	61	31,259
09/10/2025	0.70	0.67	0.70	11,177	37	16,453
08/10/2025	0.71	0.69	0.70	35,684	92	50,660
07/10/2025	0.70	0.65	0.70	39,986	120	58,056
06/10/2025	0.69	0.67	0.67	18,898	54	28,043
05/10/2025	0.71	0.69	0.70	8,453	24	12,247
02/10/2025	0.72	0.69	0.70	35,202	125	49,525
01/10/2025	0.71	0.69	0.71	7,833	21	11,190
30/09/2025	0.72	0.69	0.72	86,286	132	123,828
29/09/2025	0.72	0.71	0.71	41,957	74	59,073
28/09/2025	0.76	0.74	0.74	27,901	72	37,601
25/09/2025	0.78	0.76	0.77	41,637	78	54,111

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2025	0.71	0.67	0.71	81,027	239	118,909
05/10/2025	0.71	0.65	0.70	114,197	327	165,459
28/09/2025	0.76	0.69	0.70	199,179	424	281,217
21/09/2025	0.81	0.73	0.77	542,873	716	703,618
14/09/2025	0.79	0.64	0.79	597,223	835	848,113
07/09/2025	0.64	0.54	0.64	636,467	420	1,059,979
31/08/2025	0.53	0.46	0.53	42,714	121	85,057
24/08/2025	0.47	0.45	0.47	751	12	1,635
17/08/2025	0.47	0.45	0.47	501	11	1,091
10/08/2025	0.48	0.46	0.47	4,476	24	9,608
03/08/2025	0.48	0.45	0.47	13,308	23	28,921
27/07/2025	0.48	0.46	0.46	12,699	51	27,319
20/07/2025	0.50	0.47	0.47	8,567	52	17,939
13/07/2025	0.52	0.47	0.50	13,189	98	26,509
06/07/2025	0.51	0.48	0.50	2,591	40	5,273
29/06/2025	0.49	0.46	0.48	1,399	18	2,947
22/06/2025	0.50	0.47	0.50	6,212	41	12,853
15/06/2025	0.50	0.46	0.48	16,161	49	33,992
11/06/2025	0.51	0.48	0.51	2,944	21	5,932
01/06/2025	0.52	0.48	0.52	15,707	74	31,026

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2025	0.81	0.46	0.72	1,975,115	2,369	2,916,619
03/08/2025	0.48	0.45	0.47	19,342	71	41,905
01/07/2025	0.52	0.46	0.46	37,762	250	78,563
01/06/2025	0.52	0.46	0.49	41,707	194	85,227
04/05/2025	0.57	0.45	0.51	184,995	315	349,309
03/04/2025	0.52	0.47	0.47	16,355	70	33,802
02/03/2025	0.53	0.46	0.50	19,648	88	39,159
02/02/2025	0.50	0.44	0.46	2,553	18	5,639
02/01/2025	0.55	0.51	0.52	40,474	34	77,326
01/12/2024	0.54	0.46	0.52	31,039	105	61,832
03/11/2024	0.55	0.47	0.52	35,782	184	68,761
01/10/2024	0.52	0.46	0.49	7,420	76	15,175
01/09/2024	0.54	0.46	0.50	19,256	90	39,206
01/08/2024	0.57	0.52	0.53	21,975	81	40,767
01/07/2024	0.60	0.54	0.55	23,182	104	40,791
02/06/2024	0.60	0.53	0.55	871,459	94	1,454,326
01/05/2024	0.59	0.52	0.58	18,915	101	34,638
01/04/2024	0.64	0.54	0.54	325,743	68	518,244
03/03/2024	0.66	0.62	0.64	7,113	37	11,167
01/02/2024	0.66	0.59	0.65	18,654	81	29,914