PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 19/10/2025
MarketFirst
High Price2.20
Last Closing2.37
No. of Transactions2
SectorEducational Services
Low Price2.20
Opening Price2.20
No. of Shares1,000
Div6.82
Change-0.17
Closing Price2.20
Average Price2.20
P/E8.39
Value Traded2,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2025 | 2.20 | 2.20 | 2.20 | 2,200 | 2 | 1,000 |
| 15/10/2025 | 2.37 | 2.37 | 2.37 | 137 | 1 | 58 |
| 02/10/2025 | 2.22 | 2.22 | 2.22 | 3,881 | 2 | 1,748 |
| 01/10/2025 | 2.22 | 2.10 | 2.22 | 8,583 | 6 | 3,904 |
| 29/09/2025 | 2.09 | 2.09 | 2.09 | 523 | 1 | 250 |
| 23/09/2025 | 2.07 | 2.05 | 2.06 | 21,595 | 6 | 10,500 |
| 22/09/2025 | 2.09 | 2.08 | 2.08 | 1,768 | 7 | 849 |
| 18/09/2025 | 2.12 | 2.09 | 2.12 | 3,588 | 5 | 1,706 |
| 15/09/2025 | 2.09 | 2.09 | 2.09 | 2,090 | 1 | 1,000 |
| 03/09/2025 | 2.06 | 2.06 | 2.06 | 20,600 | 5 | 10,000 |
| 28/08/2025 | 2.10 | 2.04 | 2.05 | 20,603 | 14 | 10,000 |
| 26/08/2025 | 2.20 | 2.08 | 2.20 | 1,064 | 5 | 500 |
| 20/08/2025 | 2.07 | 2.05 | 2.07 | 5,603 | 6 | 2,707 |
| 19/08/2025 | 2.05 | 2.05 | 2.05 | 103 | 1 | 50 |
| 18/08/2025 | 2.03 | 2.03 | 2.03 | 122 | 1 | 60 |
| 13/08/2025 | 2.05 | 2.02 | 2.05 | 12,634 | 9 | 6,240 |
| 12/08/2025 | 2.02 | 2.02 | 2.02 | 83 | 1 | 41 |
| 11/08/2025 | 2.02 | 1.99 | 2.02 | 7,179 | 6 | 3,589 |
| 07/08/2025 | 2.00 | 2.00 | 2.00 | 40 | 1 | 20 |
| 05/08/2025 | 2.00 | 2.00 | 2.00 | 5,000 | 1 | 2,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2025 | 2.37 | 2.37 | 2.37 | 137 | 1 | 58 |
| 28/09/2025 | 2.22 | 2.09 | 2.22 | 12,986 | 9 | 5,902 |
| 21/09/2025 | 2.09 | 2.05 | 2.06 | 23,363 | 13 | 11,349 |
| 14/09/2025 | 2.12 | 2.09 | 2.12 | 5,678 | 6 | 2,706 |
| 31/08/2025 | 2.06 | 2.06 | 2.06 | 20,600 | 5 | 10,000 |
| 24/08/2025 | 2.20 | 2.04 | 2.05 | 21,667 | 19 | 10,500 |
| 17/08/2025 | 2.07 | 2.03 | 2.07 | 5,827 | 8 | 2,817 |
| 10/08/2025 | 2.05 | 1.99 | 2.05 | 19,896 | 16 | 9,870 |
| 03/08/2025 | 2.00 | 1.96 | 2.00 | 5,164 | 4 | 2,583 |
| 27/07/2025 | 1.97 | 1.93 | 1.97 | 26,432 | 13 | 13,584 |
| 20/07/2025 | 1.95 | 1.90 | 1.92 | 30,188 | 20 | 15,833 |
| 13/07/2025 | 1.90 | 1.86 | 1.90 | 23,086 | 7 | 12,256 |
| 06/07/2025 | 1.86 | 1.86 | 1.86 | 9,300 | 2 | 5,000 |
| 29/06/2025 | 1.85 | 1.84 | 1.84 | 36,909 | 25 | 20,024 |
| 22/06/2025 | 1.86 | 1.84 | 1.84 | 45,759 | 21 | 24,744 |
| 15/06/2025 | 1.88 | 1.87 | 1.87 | 7,315 | 3 | 3,911 |
| 11/06/2025 | 1.88 | 1.85 | 1.85 | 11,949 | 6 | 6,411 |
| 01/06/2025 | 1.90 | 1.87 | 1.90 | 8,806 | 6 | 4,682 |
| 26/05/2025 | 1.91 | 1.88 | 1.89 | 10,656 | 5 | 5,617 |
| 18/05/2025 | 1.95 | 1.83 | 1.95 | 10,985 | 9 | 5,710 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2025 | 2.12 | 2.05 | 2.09 | 50,164 | 25 | 24,305 |
| 03/08/2025 | 2.20 | 1.96 | 2.05 | 52,554 | 47 | 25,770 |
| 01/07/2025 | 1.97 | 1.84 | 1.97 | 108,144 | 56 | 57,041 |
| 01/06/2025 | 1.90 | 1.84 | 1.84 | 91,600 | 47 | 49,404 |
| 04/05/2025 | 1.95 | 1.77 | 1.89 | 85,685 | 51 | 47,122 |
| 03/04/2025 | 2.05 | 1.75 | 1.79 | 116,703 | 63 | 61,933 |
| 02/03/2025 | 2.05 | 1.90 | 2.00 | 31,630 | 22 | 15,825 |
| 02/02/2025 | 1.98 | 1.80 | 1.98 | 172,255 | 64 | 93,467 |
| 02/01/2025 | 2.16 | 1.80 | 1.85 | 235,434 | 91 | 120,144 |
| 01/12/2024 | 1.84 | 1.75 | 1.83 | 78,238 | 28 | 43,436 |
| 03/11/2024 | 1.82 | 1.75 | 1.81 | 47,434 | 21 | 26,890 |
| 01/10/2024 | 1.80 | 1.71 | 1.77 | 152,950 | 36 | 87,420 |
| 01/09/2024 | 1.82 | 1.72 | 1.72 | 21,464 | 24 | 12,390 |
| 01/08/2024 | 1.95 | 1.72 | 1.72 | 7,301 | 13 | 4,008 |
| 01/07/2024 | 1.99 | 1.73 | 1.99 | 13,830 | 17 | 7,245 |
| 02/06/2024 | 1.90 | 1.62 | 1.84 | 23,777 | 26 | 13,810 |
| 01/05/2024 | 1.72 | 1.62 | 1.72 | 17,784 | 14 | 10,907 |
| 01/04/2024 | 1.70 | 1.60 | 1.70 | 20,390 | 8 | 12,500 |
| 03/03/2024 | 1.60 | 1.50 | 1.60 | 24,330 | 9 | 16,010 |
| 01/02/2024 | 1.67 | 1.53 | 1.53 | 7,991 | 9 | 5,032 |