AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2025 | 2.28 | 2.23 | 2.28 | 30,806 | 35 | 13,634 |
| 21/10/2025 | 2.18 | 2.15 | 2.18 | 71,130 | 61 | 32,685 |
| 20/10/2025 | 2.08 | 2.04 | 2.08 | 25,193 | 34 | 12,151 |
| 19/10/2025 | 1.99 | 1.94 | 1.99 | 50,781 | 44 | 25,520 |
| 16/10/2025 | 1.90 | 1.82 | 1.90 | 22,663 | 41 | 12,213 |
| 15/10/2025 | 1.81 | 1.73 | 1.81 | 43,938 | 46 | 24,777 |
| 14/10/2025 | 1.73 | 1.72 | 1.73 | 2,511 | 6 | 1,454 |
| 13/10/2025 | 1.73 | 1.70 | 1.73 | 5,629 | 13 | 3,272 |
| 12/10/2025 | 1.73 | 1.70 | 1.73 | 9,737 | 13 | 5,663 |
| 09/10/2025 | 1.71 | 1.69 | 1.71 | 3,317 | 6 | 1,951 |
| 08/10/2025 | 1.68 | 1.65 | 1.68 | 5,139 | 16 | 3,081 |
| 07/10/2025 | 1.66 | 1.65 | 1.66 | 116 | 2 | 70 |
| 06/10/2025 | 1.66 | 1.63 | 1.66 | 609 | 9 | 372 |
| 05/10/2025 | 1.65 | 1.63 | 1.65 | 818 | 4 | 500 |
| 02/10/2025 | 1.62 | 1.60 | 1.62 | 365 | 3 | 228 |
| 01/10/2025 | 1.59 | 1.55 | 1.59 | 3,157 | 7 | 1,999 |
| 30/09/2025 | 1.52 | 1.52 | 1.52 | 1,064 | 2 | 700 |
| 29/09/2025 | 1.52 | 1.52 | 1.52 | 631 | 1 | 415 |
| 28/09/2025 | 1.56 | 1.56 | 1.56 | 78 | 1 | 50 |
| 25/09/2025 | 1.55 | 1.50 | 1.50 | 23,724 | 14 | 15,617 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2025 | 1.90 | 1.70 | 1.90 | 84,478 | 119 | 47,379 |
| 05/10/2025 | 1.71 | 1.63 | 1.71 | 9,999 | 37 | 5,974 |
| 28/09/2025 | 1.62 | 1.52 | 1.62 | 5,295 | 14 | 3,392 |
| 21/09/2025 | 1.55 | 1.50 | 1.50 | 60,067 | 35 | 39,529 |
| 14/09/2025 | 1.70 | 1.56 | 1.56 | 35,321 | 44 | 21,454 |
| 07/09/2025 | 1.70 | 1.50 | 1.70 | 48,186 | 85 | 29,982 |
| 31/08/2025 | 1.54 | 1.40 | 1.46 | 37,232 | 76 | 25,090 |
| 24/08/2025 | 1.43 | 1.40 | 1.42 | 892 | 5 | 631 |
| 17/08/2025 | 1.43 | 1.40 | 1.40 | 2,661 | 9 | 1,879 |
| 10/08/2025 | 1.44 | 1.34 | 1.40 | 23,171 | 34 | 16,751 |
| 03/08/2025 | 1.43 | 1.31 | 1.38 | 79,919 | 84 | 58,244 |
| 27/07/2025 | 1.31 | 1.19 | 1.29 | 64,247 | 75 | 52,255 |
| 20/07/2025 | 1.17 | 1.09 | 1.15 | 13,516 | 33 | 11,650 |
| 13/07/2025 | 1.08 | 1.04 | 1.08 | 1,788 | 7 | 1,663 |
| 06/07/2025 | 1.07 | 1.01 | 1.07 | 619 | 8 | 600 |
| 29/06/2025 | 0.97 | 0.86 | 0.97 | 3,754 | 11 | 4,003 |
| 15/06/2025 | 0.84 | 0.82 | 0.82 | 332 | 3 | 400 |
| 11/06/2025 | 0.86 | 0.86 | 0.86 | 172 | 1 | 200 |
| 01/06/2025 | 0.94 | 0.90 | 0.90 | 2,440 | 10 | 2,640 |
| 26/05/2025 | 0.90 | 0.90 | 0.90 | 540 | 2 | 600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2025 | 1.70 | 1.43 | 1.52 | 179,813 | 234 | 115,264 |
| 03/08/2025 | 1.44 | 1.31 | 1.43 | 109,409 | 142 | 79,461 |
| 01/07/2025 | 1.31 | 0.90 | 1.29 | 83,765 | 133 | 69,986 |
| 01/06/2025 | 0.94 | 0.82 | 0.86 | 3,103 | 15 | 3,425 |
| 04/05/2025 | 0.90 | 0.86 | 0.90 | 725 | 3 | 815 |
| 03/04/2025 | 0.86 | 0.82 | 0.82 | 348 | 2 | 415 |
| 02/03/2025 | 0.90 | 0.90 | 0.90 | 450 | 1 | 500 |
| 02/02/2025 | 0.96 | 0.87 | 0.92 | 8,632 | 36 | 9,332 |
| 02/01/2025 | 0.96 | 0.83 | 0.90 | 31,643 | 75 | 33,744 |
| 01/12/2024 | 0.93 | 0.77 | 0.83 | 14,211 | 38 | 16,887 |
| 03/11/2024 | 0.75 | 0.69 | 0.75 | 1,521 | 9 | 2,090 |
| 01/10/2024 | 0.76 | 0.70 | 0.72 | 5,841 | 19 | 8,061 |
| 01/09/2024 | 0.74 | 0.73 | 0.73 | 2,950 | 14 | 4,000 |
| 01/08/2024 | 0.76 | 0.75 | 0.75 | 3,717 | 6 | 4,904 |
| 01/07/2024 | 0.85 | 0.78 | 0.79 | 1,094 | 10 | 1,368 |
| 02/06/2024 | 0.86 | 0.79 | 0.82 | 4,691 | 11 | 5,662 |
| 01/05/2024 | 0.85 | 0.77 | 0.85 | 45,442 | 66 | 55,242 |
| 01/04/2024 | 0.80 | 0.71 | 0.74 | 65,833 | 58 | 83,192 |
| 03/03/2024 | 0.77 | 0.71 | 0.72 | 30,188 | 72 | 40,213 |
| 01/02/2024 | 0.73 | 0.67 | 0.73 | 45,705 | 97 | 64,517 |