Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.58 0.56 0.56 3,320 10 5,910
21/10/2025 0.58 0.57 0.58 1,862 8 3,267
20/10/2025 0.59 0.57 0.59 579 3 1,015
19/10/2025 0.59 0.57 0.59 4,403 11 7,724
16/10/2025 0.58 0.58 0.58 232 1 400
15/10/2025 0.60 0.58 0.59 2,334 8 4,000
14/10/2025 0.60 0.58 0.60 2,470 7 4,184
13/10/2025 0.61 0.58 0.61 15,127 23 25,447
12/10/2025 0.61 0.58 0.61 4,719 11 7,830
09/10/2025 0.60 0.59 0.59 3,851 14 6,510
08/10/2025 0.62 0.58 0.62 17,806 52 29,199
07/10/2025 0.61 0.61 0.61 7,609 22 12,474
06/10/2025 0.59 0.58 0.59 6,901 29 11,733
05/10/2025 0.57 0.56 0.57 5,854 19 10,311
02/10/2025 0.56 0.55 0.55 2,766 9 5,020
01/10/2025 0.60 0.57 0.57 16,475 34 28,677
30/09/2025 0.62 0.60 0.60 9,164 27 15,169
29/09/2025 0.63 0.61 0.63 21,546 67 34,518
28/09/2025 0.60 0.60 0.60 10,414 12 17,357
25/09/2025 0.58 0.58 0.58 945 4 1,629
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.61 0.58 0.58 24,882 50 41,861
05/10/2025 0.62 0.56 0.59 42,021 136 70,227
28/09/2025 0.63 0.55 0.55 60,366 149 100,741
21/09/2025 0.58 0.49 0.58 39,647 81 76,293
14/09/2025 0.49 0.47 0.48 1,264 15 2,666
07/09/2025 0.49 0.47 0.49 3,081 17 6,541
31/08/2025 0.49 0.48 0.49 1,810 11 3,770
24/08/2025 0.50 0.48 0.50 828 8 1,691
17/08/2025 0.50 0.49 0.49 954 6 1,944
10/08/2025 0.51 0.49 0.49 3,922 23 7,946
03/08/2025 0.50 0.48 0.50 1,905 15 3,824
27/07/2025 0.51 0.48 0.48 3,021 23 6,171
20/07/2025 0.51 0.49 0.51 8,843 21 17,955
13/07/2025 0.50 0.49 0.50 3,263 12 6,562
06/07/2025 0.51 0.48 0.50 6,832 39 13,795
29/06/2025 0.53 0.49 0.50 17,754 90 34,741
22/06/2025 0.51 0.48 0.51 5,906 29 12,072
11/06/2025 0.32 0.31 0.32 157 5 505
01/06/2025 0.32 0.30 0.32 1,141 22 3,742
26/05/2025 0.33 0.31 0.31 4,089 30 12,885
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 0.63 0.47 0.60 86,926 230 156,314
03/08/2025 0.51 0.48 0.50 7,608 52 15,405
01/07/2025 0.51 0.48 0.48 29,752 129 60,193
01/06/2025 0.53 0.30 0.51 17,166 112 35,350
04/05/2025 0.33 0.28 0.31 26,805 172 85,568
03/04/2025 0.31 0.27 0.29 39,880 149 140,976
02/03/2025 0.31 0.29 0.29 31,367 74 105,622
02/02/2025 0.31 0.28 0.31 55,100 161 186,676
02/01/2025 0.31 0.29 0.30 25,813 130 87,529
01/12/2024 0.32 0.29 0.31 28,848 126 95,987
03/11/2024 0.32 0.30 0.32 27,427 133 87,918
01/10/2024 0.33 0.31 0.31 91,275 242 287,178
01/09/2024 0.37 0.32 0.33 261,811 678 758,759
01/08/2024 0.34 0.32 0.32 89,627 234 277,538
01/07/2024 0.42 0.33 0.34 363,479 792 967,691
02/06/2024 0.42 0.33 0.40 435,142 709 1,158,707
01/05/2024 0.34 0.30 0.34 96,296 276 298,280
01/04/2024 0.31 0.29 0.30 8,829 82 29,742
03/03/2024 0.33 0.30 0.31 17,860 85 56,944
01/02/2024 0.34 0.30 0.33 31,733 161 100,787
Download Table