AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2025 | 0.28 | 0.28 | 0.28 | 0 | 1 | 1 |
| 14/10/2025 | 0.27 | 0.27 | 0.27 | 149 | 7 | 553 |
| 13/10/2025 | 0.28 | 0.28 | 0.28 | 5 | 1 | 17 |
| 12/10/2025 | 0.28 | 0.27 | 0.28 | 155 | 5 | 555 |
| 07/10/2025 | 0.28 | 0.27 | 0.28 | 397 | 6 | 1,463 |
| 06/10/2025 | 0.27 | 0.27 | 0.27 | 632 | 10 | 2,341 |
| 05/10/2025 | 0.28 | 0.28 | 0.28 | 28 | 2 | 100 |
| 02/10/2025 | 0.28 | 0.27 | 0.28 | 193 | 2 | 715 |
| 30/09/2025 | 0.28 | 0.27 | 0.28 | 198 | 5 | 734 |
| 28/09/2025 | 0.28 | 0.28 | 0.28 | 10 | 5 | 37 |
| 15/09/2025 | 0.29 | 0.27 | 0.29 | 423 | 7 | 1,565 |
| 14/09/2025 | 0.28 | 0.28 | 0.28 | 8 | 1 | 30 |
| 11/09/2025 | 0.29 | 0.27 | 0.29 | 70 | 3 | 252 |
| 09/09/2025 | 0.28 | 0.27 | 0.28 | 2 | 2 | 8 |
| 08/09/2025 | 0.28 | 0.28 | 0.28 | 64 | 3 | 227 |
| 07/09/2025 | 0.29 | 0.29 | 0.29 | 68 | 2 | 235 |
| 03/09/2025 | 0.30 | 0.30 | 0.30 | 475 | 5 | 1,582 |
| 24/08/2025 | 0.31 | 0.30 | 0.31 | 10 | 2 | 33 |
| 07/08/2025 | 0.31 | 0.29 | 0.31 | 571 | 4 | 1,925 |
| 06/08/2025 | 0.30 | 0.30 | 0.30 | 60 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2025 | 0.28 | 0.27 | 0.28 | 309 | 14 | 1,126 |
| 05/10/2025 | 0.28 | 0.27 | 0.28 | 1,057 | 18 | 3,904 |
| 28/09/2025 | 0.28 | 0.27 | 0.28 | 402 | 12 | 1,486 |
| 14/09/2025 | 0.29 | 0.27 | 0.29 | 431 | 8 | 1,595 |
| 07/09/2025 | 0.29 | 0.27 | 0.29 | 204 | 10 | 722 |
| 31/08/2025 | 0.30 | 0.30 | 0.30 | 475 | 5 | 1,582 |
| 24/08/2025 | 0.31 | 0.30 | 0.31 | 10 | 2 | 33 |
| 03/08/2025 | 0.31 | 0.29 | 0.31 | 1,131 | 17 | 3,824 |
| 27/07/2025 | 0.30 | 0.29 | 0.30 | 617 | 16 | 2,097 |
| 20/07/2025 | 0.29 | 0.28 | 0.28 | 1,717 | 19 | 6,064 |
| 13/07/2025 | 0.32 | 0.29 | 0.30 | 1,600 | 21 | 5,203 |
| 06/07/2025 | 0.33 | 0.33 | 0.33 | 50 | 1 | 150 |
| 29/06/2025 | 0.34 | 0.33 | 0.34 | 419 | 7 | 1,270 |
| 22/06/2025 | 0.34 | 0.34 | 0.34 | 68 | 1 | 200 |
| 11/06/2025 | 0.25 | 0.25 | 0.25 | 36 | 3 | 145 |
| 01/06/2025 | 0.27 | 0.25 | 0.26 | 1,987 | 11 | 7,801 |
| 18/05/2025 | 0.28 | 0.27 | 0.28 | 1,871 | 41 | 6,926 |
| 11/05/2025 | 0.26 | 0.21 | 0.26 | 1,445 | 44 | 5,778 |
| 04/05/2025 | 0.22 | 0.20 | 0.21 | 1,500 | 41 | 7,366 |
| 27/04/2025 | 0.24 | 0.22 | 0.22 | 316 | 15 | 1,426 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2025 | 0.30 | 0.27 | 0.28 | 1,318 | 33 | 4,670 |
| 03/08/2025 | 0.31 | 0.29 | 0.31 | 1,141 | 19 | 3,857 |
| 01/07/2025 | 0.34 | 0.28 | 0.30 | 4,402 | 64 | 14,784 |
| 01/06/2025 | 0.34 | 0.25 | 0.34 | 2,091 | 15 | 8,146 |
| 04/05/2025 | 0.28 | 0.20 | 0.28 | 4,816 | 126 | 20,070 |
| 03/04/2025 | 0.25 | 0.22 | 0.22 | 1,676 | 61 | 7,098 |
| 02/03/2025 | 0.29 | 0.25 | 0.25 | 1,444 | 57 | 5,465 |
| 02/02/2025 | 0.30 | 0.28 | 0.30 | 2,307 | 56 | 7,929 |
| 02/01/2025 | 0.37 | 0.27 | 0.31 | 102,952 | 146 | 342,571 |
| 01/12/2024 | 0.38 | 0.26 | 0.38 | 1,282 | 16 | 4,786 |
| 03/11/2024 | 0.37 | 0.27 | 0.29 | 9,455 | 76 | 31,519 |
| 01/10/2024 | 0.44 | 0.37 | 0.37 | 2,317 | 6 | 6,000 |
| 01/09/2024 | 0.54 | 0.46 | 0.46 | 1,260,736 | 44 | 2,626,217 |
| 01/08/2024 | 0.50 | 0.32 | 0.50 | 5,595 | 85 | 14,400 |
| 02/06/2024 | 0.33 | 0.32 | 0.33 | 4 | 2 | 14 |
| 01/05/2024 | 0.32 | 0.30 | 0.32 | 1,736 | 25 | 5,460 |
| 02/01/2024 | 0.33 | 0.33 | 0.33 | 1 | 1 | 4 |
| 03/12/2023 | 0.34 | 0.31 | 0.34 | 4,248 | 17 | 13,231 |
| 01/11/2023 | 0.32 | 0.31 | 0.32 | 667 | 19 | 2,150 |
| 01/10/2023 | 0.34 | 0.31 | 0.32 | 1,374 | 39 | 4,199 |