Menu

AMWAJ PROPERTIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions15
SectorReal Estate
Low Price0.28
Opening Price0.28
No. of Shares10,425
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded2,919

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.29 0.28 0.29 2,919 15 10,425
21/10/2025 0.29 0.27 0.29 2,247 13 8,050
20/10/2025 0.29 0.28 0.28 8,189 16 29,246
19/10/2025 0.29 0.29 0.29 3,490 9 12,036
16/10/2025 0.30 0.30 0.30 1,050 4 3,500
15/10/2025 0.31 0.30 0.31 15,785 49 52,425
14/10/2025 0.30 0.28 0.30 4,190 30 14,415
13/10/2025 0.29 0.28 0.29 3,947 13 14,060
12/10/2025 0.29 0.28 0.29 2,026 6 7,219
09/10/2025 0.28 0.28 0.28 560 1 2,000
06/10/2025 0.29 0.28 0.29 1,787 12 6,380
05/10/2025 0.28 0.28 0.28 1,090 4 3,892
02/10/2025 0.29 0.28 0.29 1,125 4 4,018
01/10/2025 0.29 0.28 0.29 1,400 8 5,001
30/09/2025 0.29 0.28 0.29 6,344 29 22,655
29/09/2025 0.29 0.28 0.29 2,071 13 7,210
28/09/2025 0.29 0.29 0.29 4,249 18 14,650
25/09/2025 0.29 0.27 0.29 18,506 66 64,600
24/09/2025 0.28 0.27 0.28 542 4 2,006
23/09/2025 0.28 0.27 0.28 2,264 12 8,386
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.31 0.28 0.30 26,998 102 91,619
05/10/2025 0.29 0.28 0.28 3,436 17 12,272
28/09/2025 0.29 0.28 0.29 15,188 72 53,534
21/09/2025 0.29 0.27 0.29 23,065 91 81,485
14/09/2025 0.29 0.27 0.28 47,402 140 171,693
07/09/2025 0.32 0.29 0.29 45,523 121 154,674
31/08/2025 0.33 0.31 0.32 24,217 74 75,753
24/08/2025 0.31 0.29 0.31 32,927 85 110,047
17/08/2025 0.32 0.30 0.31 43,156 114 142,647
10/08/2025 0.34 0.31 0.32 76,844 194 241,912
03/08/2025 0.36 0.32 0.32 39,166 100 112,213
27/07/2025 0.37 0.34 0.37 164,982 326 460,437
20/07/2025 0.33 0.30 0.33 28,647 89 91,441
24/03/2024 0.23 0.19 0.23 43,177 83 204,784
17/03/2024 0.22 0.20 0.20 71,660 59 352,757
10/03/2024 0.22 0.20 0.22 56,779 32 270,774
03/03/2024 0.22 0.20 0.22 46,726 62 222,502
25/02/2024 0.23 0.21 0.22 55,385 48 252,017
18/02/2024 0.22 0.19 0.22 58,233 116 286,692
11/02/2024 0.23 0.22 0.23 14,506 41 64,904
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 0.33 0.27 0.29 143,001 468 497,280
03/08/2025 0.36 0.29 0.32 201,961 511 637,659
01/07/2025 0.37 0.30 0.37 193,629 415 551,878
03/03/2024 0.23 0.19 0.23 218,342 236 1,050,817
01/02/2024 0.25 0.19 0.22 235,353 361 1,064,273
02/01/2024 0.29 0.23 0.23 315,953 310 1,175,388
03/12/2023 0.32 0.28 0.29 757,328 369 2,511,128
01/11/2023 0.33 0.30 0.32 1,201,788 482 3,815,246
01/10/2023 0.34 0.29 0.33 1,744,322 847 5,630,756
03/09/2023 0.33 0.29 0.31 1,625,387 856 5,251,712
01/08/2023 0.31 0.24 0.31 1,505,204 884 5,524,723
02/07/2023 0.26 0.22 0.25 1,162,624 874 4,814,489
04/06/2023 0.22 0.16 0.22 1,139,847 944 5,849,616
01/05/2023 0.18 0.17 0.17 132,071 105 769,186
02/04/2023 0.19 0.17 0.18 105,961 116 606,242
01/03/2023 0.20 0.13 0.18 727,858 725 4,157,034
01/02/2023 0.14 0.13 0.13 30,557 76 231,085
02/01/2023 0.15 0.13 0.14 20,139 84 150,758
01/12/2022 0.15 0.13 0.15 42,912 94 307,690
01/11/2022 0.14 0.12 0.14 29,438 85 233,017
Download Table