JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2025 | 0.84 | 0.83 | 0.84 | 239 | 6 | 288 |
| 07/10/2025 | 0.82 | 0.79 | 0.82 | 2,471 | 12 | 3,099 |
| 01/10/2025 | 0.82 | 0.80 | 0.82 | 1,048 | 4 | 1,309 |
| 28/09/2025 | 0.84 | 0.80 | 0.80 | 800 | 14 | 996 |
| 25/09/2025 | 0.81 | 0.80 | 0.80 | 62 | 2 | 77 |
| 24/09/2025 | 0.80 | 0.80 | 0.80 | 4 | 1 | 5 |
| 23/09/2025 | 0.87 | 0.84 | 0.84 | 1,141 | 8 | 1,357 |
| 18/09/2025 | 0.88 | 0.88 | 0.88 | 759 | 2 | 863 |
| 16/09/2025 | 0.90 | 0.90 | 0.90 | 210 | 6 | 233 |
| 14/09/2025 | 0.92 | 0.90 | 0.92 | 1,744 | 6 | 1,938 |
| 09/09/2025 | 0.94 | 0.94 | 0.94 | 11 | 1 | 12 |
| 08/09/2025 | 0.95 | 0.95 | 0.95 | 202 | 3 | 213 |
| 03/09/2025 | 1.00 | 0.94 | 1.00 | 147 | 10 | 152 |
| 28/08/2025 | 0.98 | 0.90 | 0.98 | 164 | 2 | 181 |
| 12/08/2025 | 0.94 | 0.91 | 0.94 | 191 | 4 | 206 |
| 06/08/2025 | 0.90 | 0.90 | 0.90 | 90 | 1 | 100 |
| 05/08/2025 | 0.94 | 0.92 | 0.92 | 95 | 3 | 103 |
| 03/08/2025 | 0.95 | 0.95 | 0.95 | 14 | 1 | 15 |
| 31/07/2025 | 0.99 | 0.98 | 0.99 | 512 | 2 | 517 |
| 30/07/2025 | 1.00 | 1.00 | 1.00 | 700 | 3 | 700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2025 | 0.84 | 0.79 | 0.84 | 2,710 | 18 | 3,387 |
| 28/09/2025 | 0.84 | 0.80 | 0.82 | 1,848 | 18 | 2,305 |
| 21/09/2025 | 0.87 | 0.80 | 0.80 | 1,207 | 11 | 1,439 |
| 14/09/2025 | 0.92 | 0.88 | 0.88 | 2,713 | 14 | 3,034 |
| 07/09/2025 | 0.95 | 0.94 | 0.94 | 214 | 4 | 225 |
| 31/08/2025 | 1.00 | 0.94 | 1.00 | 147 | 10 | 152 |
| 24/08/2025 | 0.98 | 0.90 | 0.98 | 164 | 2 | 181 |
| 10/08/2025 | 0.94 | 0.91 | 0.94 | 191 | 4 | 206 |
| 03/08/2025 | 0.95 | 0.90 | 0.90 | 199 | 5 | 218 |
| 27/07/2025 | 1.00 | 0.96 | 0.99 | 2,528 | 16 | 2,573 |
| 20/07/2025 | 1.01 | 0.88 | 1.01 | 12,736 | 86 | 13,433 |
| 13/07/2025 | 0.92 | 0.79 | 0.86 | 7,666 | 67 | 9,066 |
| 06/07/2025 | 0.97 | 0.93 | 0.93 | 924 | 9 | 966 |
| 01/06/2025 | 1.01 | 0.97 | 1.01 | 410 | 6 | 411 |
| 26/05/2025 | 1.00 | 0.96 | 0.97 | 274 | 4 | 284 |
| 11/05/2025 | 1.01 | 0.93 | 1.01 | 347 | 11 | 358 |
| 04/05/2025 | 1.02 | 0.97 | 0.97 | 697 | 3 | 700 |
| 20/04/2025 | 1.07 | 1.07 | 1.07 | 984 | 2 | 920 |
| 06/04/2025 | 1.12 | 1.12 | 1.12 | 459 | 1 | 410 |
| 16/03/2025 | 1.17 | 1.17 | 1.17 | 26 | 1 | 22 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2025 | 1.00 | 0.80 | 0.80 | 5,080 | 53 | 5,846 |
| 03/08/2025 | 0.98 | 0.90 | 0.98 | 554 | 11 | 605 |
| 01/07/2025 | 1.01 | 0.79 | 0.99 | 23,853 | 178 | 26,038 |
| 01/06/2025 | 1.01 | 0.97 | 1.01 | 410 | 6 | 411 |
| 04/05/2025 | 1.02 | 0.93 | 0.97 | 1,318 | 18 | 1,342 |
| 03/04/2025 | 1.12 | 1.07 | 1.07 | 1,444 | 3 | 1,330 |
| 02/03/2025 | 1.18 | 1.17 | 1.17 | 622 | 5 | 527 |
| 02/01/2025 | 1.29 | 1.23 | 1.23 | 416 | 3 | 330 |
| 01/12/2024 | 1.35 | 1.25 | 1.35 | 493 | 3 | 380 |
| 03/11/2024 | 1.37 | 1.31 | 1.31 | 786 | 4 | 587 |
| 01/10/2024 | 1.39 | 1.33 | 1.38 | 1,363 | 8 | 995 |
| 01/07/2024 | 1.37 | 1.25 | 1.31 | 2,673 | 11 | 2,050 |
| 01/05/2024 | 1.44 | 1.38 | 1.44 | 471 | 5 | 340 |
| 01/04/2024 | 1.55 | 1.45 | 1.45 | 723 | 5 | 484 |
| 01/02/2024 | 1.63 | 1.55 | 1.63 | 235 | 3 | 151 |
| 02/01/2024 | 1.69 | 1.49 | 1.63 | 1,599 | 11 | 1,004 |
| 01/08/2023 | 1.77 | 1.53 | 1.77 | 2,087 | 24 | 1,223 |
| 02/07/2023 | 1.80 | 1.48 | 1.61 | 49,477 | 168 | 29,768 |
| 04/06/2023 | 1.42 | 0.75 | 1.42 | 15,191 | 56 | 12,477 |
| 01/05/2023 | 0.86 | 0.78 | 0.78 | 1,362 | 8 | 1,710 |