Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.27

Last Closing0.30

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.27

Opening Price0.27

No. of Shares200

Div0.00

Change-0.03

Closing Price0.27

Average Price0.27

P/EN

Value Traded54

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2025	0.27	0.27	0.27	54	1	200
12/10/2025	0.30	0.30	0.30	480	5	1,600
06/10/2025	0.33	0.33	0.33	132	2	400
05/10/2025	0.36	0.36	0.36	144	2	400
22/09/2025	0.39	0.39	0.39	18,112	3	46,442
03/09/2025	0.39	0.39	0.39	390	1	1,000
02/09/2025	0.39	0.39	0.39	390	1	1,000
01/09/2025	0.40	0.40	0.40	4,000	3	10,000
18/08/2025	0.37	0.37	0.37	185	2	500
03/08/2025	0.41	0.41	0.41	82	1	200
30/07/2025	0.41	0.41	0.41	82	2	200
21/07/2025	0.41	0.41	0.41	41	1	100
07/07/2025	0.45	0.43	0.45	725,806	4	1,687,863
02/07/2025	0.45	0.44	0.45	4,490	3	10,201
01/07/2025	0.45	0.44	0.45	355	2	800
30/06/2025	0.43	0.41	0.43	381	5	895
29/06/2025	0.42	0.42	0.42	668	5	1,591
25/06/2025	0.39	0.39	0.39	4	1	10
22/06/2025	0.42	0.39	0.40	4,527	6	10,820
19/06/2025	0.42	0.42	0.42	59	1	140

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2025	0.30	0.30	0.30	480	5	1,600
05/10/2025	0.36	0.33	0.33	276	4	800
21/09/2025	0.39	0.39	0.39	18,112	3	46,442
31/08/2025	0.40	0.39	0.39	4,780	5	12,000
17/08/2025	0.37	0.37	0.37	185	2	500
27/07/2025	0.41	0.41	0.41	82	2	200
20/07/2025	0.41	0.41	0.41	41	1	100
06/07/2025	0.45	0.43	0.45	725,806	4	1,687,863
29/06/2025	0.45	0.41	0.45	5,894	15	13,487
22/06/2025	0.42	0.39	0.39	4,531	7	10,830
15/06/2025	0.42	0.36	0.42	172	4	450
11/06/2025	0.40	0.40	0.40	40	1	100
18/05/2025	0.43	0.43	0.43	43	1	100
13/04/2025	0.40	0.40	0.40	40	1	100
23/03/2025	0.37	0.37	0.37	296	3	800
09/03/2025	0.41	0.37	0.41	636	4	1,600
09/02/2025	0.42	0.42	0.42	126	1	300
19/01/2025	0.39	0.35	0.39	265	2	700
12/01/2025	0.39	0.35	0.38	1,766	5	4,700
05/01/2025	0.38	0.38	0.38	380	1	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2025	0.40	0.39	0.39	22,892	8	58,442
03/08/2025	0.41	0.37	0.37	267	3	700
01/07/2025	0.45	0.41	0.41	730,774	12	1,699,164
01/06/2025	0.43	0.36	0.43	6,007	25	14,416
04/05/2025	0.43	0.40	0.43	2,483	4	6,200
03/04/2025	0.40	0.40	0.40	40	1	100
02/03/2025	0.41	0.37	0.37	932	7	2,400
02/02/2025	0.42	0.39	0.42	4,301	5	11,000
02/01/2025	0.39	0.35	0.39	2,411	8	6,400
01/12/2024	0.35	0.35	0.35	3,150	1	9,000
03/11/2024	0.37	0.37	0.37	5,032	1	13,600
01/10/2024	0.38	0.32	0.38	331	6	950
01/08/2024	0.38	0.38	0.38	760	3	2,000
01/07/2024	0.38	0.32	0.38	6,972	31	18,800
02/06/2024	0.35	0.33	0.35	33	3	100
01/04/2024	0.40	0.36	0.36	3,371	6	8,754
03/03/2024	0.40	0.36	0.40	6,035	9	15,640
01/02/2024	0.40	0.37	0.40	192	4	500
03/12/2023	0.38	0.34	0.37	590	12	1,667
01/11/2023	0.37	0.29	0.37	861	51	2,680

Download Table