ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2024 | 4.40 | 4.38 | 4.39 | 343,562 | 115 | 78,228 |
| 29/05/2024 | 4.41 | 4.38 | 4.40 | 237,113 | 110 | 53,946 |
| 28/05/2024 | 4.43 | 4.39 | 4.40 | 614,497 | 180 | 139,572 |
| 27/05/2024 | 4.38 | 4.36 | 4.37 | 147,388 | 87 | 33,768 |
| 26/05/2024 | 4.39 | 4.35 | 4.37 | 276,065 | 96 | 63,126 |
| 23/05/2024 | 4.44 | 4.37 | 4.39 | 397,642 | 143 | 90,090 |
| 22/05/2024 | 4.38 | 4.30 | 4.37 | 224,289 | 69 | 51,714 |
| 21/05/2024 | 4.32 | 4.30 | 4.32 | 621,682 | 136 | 144,468 |
| 20/05/2024 | 4.30 | 4.28 | 4.30 | 229,850 | 69 | 53,550 |
| 19/05/2024 | 4.30 | 4.29 | 4.30 | 264,225 | 74 | 61,506 |
| 16/05/2024 | 4.30 | 4.28 | 4.30 | 317,547 | 89 | 73,998 |
| 15/05/2024 | 4.30 | 4.28 | 4.30 | 252,729 | 81 | 58,860 |
| 14/05/2024 | 4.30 | 4.29 | 4.30 | 671,588 | 117 | 156,258 |
| 13/05/2024 | 4.30 | 4.28 | 4.30 | 622,908 | 124 | 145,206 |
| 12/05/2024 | 4.29 | 4.27 | 4.29 | 158,338 | 61 | 37,062 |
| 09/05/2024 | 4.29 | 4.26 | 4.29 | 197,549 | 96 | 46,134 |
| 08/05/2024 | 4.29 | 4.26 | 4.29 | 237,046 | 109 | 55,386 |
| 07/05/2024 | 4.27 | 4.24 | 4.27 | 425,154 | 140 | 100,170 |
| 06/05/2024 | 4.29 | 4.25 | 4.27 | 299,957 | 118 | 70,506 |
| 05/05/2024 | 4.30 | 4.23 | 4.29 | 645,857 | 206 | 151,686 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2019 | 6.41 | 6.21 | 6.21 | 3,919,785 | 877 | 621,108 |
| 27/01/2019 | 6.33 | 6.18 | 6.24 | 2,753,520 | 626 | 440,208 |
| 20/01/2019 | 6.20 | 6.04 | 6.18 | 2,228,111 | 400 | 362,016 |
| 13/01/2019 | 6.10 | 6.01 | 6.07 | 675,469 | 269 | 111,564 |
| 06/01/2019 | 6.18 | 6.02 | 6.05 | 1,274,203 | 329 | 210,204 |
| 30/12/2018 | 6.21 | 6.05 | 6.20 | 2,229,954 | 278 | 362,106 |
| 23/12/2018 | 6.20 | 6.00 | 6.15 | 4,750,604 | 627 | 778,284 |
| 16/12/2018 | 6.24 | 5.84 | 6.24 | 4,883,772 | 703 | 808,074 |
| 09/12/2018 | 5.92 | 5.75 | 5.89 | 3,514,090 | 395 | 604,206 |
| 02/12/2018 | 5.95 | 5.85 | 5.93 | 1,616,288 | 291 | 274,212 |
| 25/11/2018 | 6.04 | 5.85 | 5.89 | 1,930,506 | 543 | 326,088 |
| 18/11/2018 | 6.15 | 5.99 | 6.02 | 1,457,386 | 362 | 239,868 |
| 11/11/2018 | 6.31 | 5.91 | 6.20 | 3,376,306 | 628 | 555,876 |
| 04/11/2018 | 5.98 | 5.90 | 5.94 | 3,817,650 | 278 | 645,966 |
| 28/10/2018 | 6.04 | 5.80 | 5.88 | 3,105,550 | 641 | 522,234 |
| 21/10/2018 | 6.01 | 5.95 | 6.00 | 1,610,983 | 343 | 269,568 |
| 14/10/2018 | 6.04 | 5.95 | 6.01 | 1,319,089 | 432 | 219,924 |
| 07/10/2018 | 6.22 | 6.04 | 6.04 | 794,022 | 383 | 130,356 |
| 30/09/2018 | 6.31 | 6.15 | 6.23 | 1,171,733 | 341 | 187,524 |
| 23/09/2018 | 6.37 | 6.22 | 6.30 | 1,297,674 | 437 | 206,496 |