Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2016	0.38	0.36	0.38	44,407	38	120,919
28/09/2016	0.37	0.36	0.37	25,240	17	70,042
27/09/2016	0.37	0.36	0.37	6,890	8	18,750
26/09/2016	0.37	0.37	0.37	6,494	7	17,550
25/09/2016	0.37	0.36	0.37	138,525	30	382,526
22/09/2016	0.37	0.36	0.37	102,351	5	284,300
21/09/2016	0.37	0.36	0.37	4,241	6	11,774
19/09/2016	0.37	0.36	0.37	30,000	24	83,250
18/09/2016	0.36	0.35	0.36	9,645	10	27,500
08/09/2016	0.36	0.35	0.36	8,095	17	22,500
07/09/2016	0.36	0.34	0.36	23,779	30	67,676
06/09/2016	0.35	0.33	0.35	29,354	21	86,944
05/09/2016	0.34	0.33	0.34	11,882	12	35,400
31/08/2016	0.34	0.34	0.34	131,835	27	387,750
30/08/2016	0.35	0.34	0.35	3,563	7	10,450
29/08/2016	0.35	0.34	0.35	116,287	14	332,285
28/08/2016	0.35	0.34	0.35	7,072	14	20,300
25/08/2016	0.34	0.33	0.34	160,691	31	481,624
24/08/2016	0.33	0.33	0.33	54,452	17	165,006
23/08/2016	0.32	0.32	0.32	16,016	3	50,049

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2012	0.21	0.19	0.20	59,897	209	302,885
07/10/2012	0.23	0.19	0.20	131,326	317	621,346
30/09/2012	0.27	0.23	0.23	55,569	109	215,241
23/09/2012	0.29	0.27	0.27	86,714	176	314,183
16/09/2012	0.31	0.27	0.27	1,540,634	365	5,314,543
09/09/2012	0.31	0.28	0.30	231,914	332	780,028
02/09/2012	0.32	0.30	0.30	42,287	81	139,147
26/08/2012	0.32	0.31	0.31	84,712	85	272,820
22/08/2012	0.32	0.31	0.32	3,039	17	9,770
12/08/2012	0.33	0.31	0.31	106,546	140	333,853
05/08/2012	0.34	0.32	0.32	64,955	100	199,501
29/07/2012	0.34	0.32	0.34	298,629	237	882,263
22/07/2012	0.33	0.32	0.33	14,405	34	43,897
15/07/2012	0.34	0.33	0.33	454,383	379	1,359,562
08/07/2012	0.36	0.33	0.33	637,631	502	1,804,350
01/07/2012	0.35	0.31	0.35	457,986	210	1,336,597
24/06/2012	0.32	0.30	0.31	51,845	66	167,354
17/06/2012	0.33	0.31	0.32	115,663	119	362,124
10/06/2012	0.33	0.31	0.32	82,646	110	260,668
03/06/2012	0.33	0.31	0.32	70,125	78	218,962

Download Table