Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2022 3.11 3.11 3.11 31 1 10
04/07/2021 3.27 3.27 3.27 7 1 2
14/03/2021 3.44 3.43 3.44 65,856 2 19,200
29/12/2020 3.44 3.44 3.44 201,412 1 58,550
27/12/2020 3.46 3.33 3.46 4,842 7 1,405
24/12/2020 3.30 3.30 3.30 413 1 125
23/12/2020 3.15 2.95 3.15 484,302 14 153,824
21/12/2020 3.00 2.90 3.00 101,678 12 35,056
20/12/2020 2.91 2.65 2.91 178,485 6 62,465
17/12/2020 2.91 2.78 2.78 69,362 4 24,950
15/12/2020 2.94 2.82 2.92 188,974 17 66,921
13/09/2020 2.96 2.96 2.96 592 1 200
16/03/2020 3.11 2.97 3.11 290,936 6 97,951
12/03/2020 3.19 3.04 3.04 51,696 6 17,005
11/03/2020 3.19 3.19 3.19 16 1 5
16/09/2019 3.35 3.35 3.35 67,000 1 20,000
15/09/2019 3.35 3.30 3.35 1,655 3 500
12/09/2019 3.28 3.00 3.25 410,622 27 136,515
11/09/2019 3.13 3.13 3.13 579 1 185
27/06/2019 3.29 3.29 3.29 98,700 2 30,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 3.46 3.33 3.44 206,254 8 59,955
20/12/2020 3.30 2.65 3.30 764,877 33 251,470
13/12/2020 2.94 2.78 2.78 258,335 21 91,871
13/09/2020 2.96 2.96 2.96 592 1 200
15/03/2020 3.11 2.97 3.11 290,936 6 97,951
08/03/2020 3.19 3.04 3.04 51,711 7 17,010
15/09/2019 3.35 3.30 3.35 68,655 4 20,500
08/09/2019 3.28 3.00 3.25 411,201 28 136,700
23/06/2019 3.33 3.29 3.29 429,299 10 130,420
16/06/2019 3.33 3.33 3.33 1,162,899 10 349,219
12/05/2019 3.38 3.37 3.38 96,928 4 28,762
05/05/2019 3.38 3.37 3.38 10,130 3 3,006
18/11/2018 3.64 3.46 3.55 48,894 8 13,932
23/09/2018 3.69 3.38 3.69 109,485 6 29,769
05/08/2018 3.70 3.55 3.55 35,554 12 10,015
15/04/2018 3.73 3.73 3.73 447,600 1 120,000
25/03/2018 3.87 3.68 3.74 1,398,659 9 365,456
04/03/2018 3.88 3.88 3.88 135,800 2 35,000
25/02/2018 3.85 3.70 3.85 755 2 200
11/02/2018 3.89 3.89 3.89 46,680 4 12,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2018 3.64 3.46 3.55 48,894 8 13,932
02/09/2018 3.69 3.38 3.69 109,485 6 29,769
01/08/2018 3.70 3.55 3.55 35,554 12 10,015
01/04/2018 3.73 3.73 3.73 447,600 1 120,000
01/03/2018 3.88 3.68 3.74 1,534,844 12 400,556
01/02/2018 3.97 3.70 3.70 841,623 8 212,247
02/01/2018 4.00 3.68 3.98 1,177,812 21 298,349
03/12/2017 3.94 3.70 3.72 583,704 55 150,544
01/11/2017 3.98 3.78 3.93 799,364 30 203,362
01/10/2017 4.06 3.73 3.99 485,837 68 124,090
05/09/2017 4.05 3.60 3.94 34,582 33 8,875
01/08/2017 4.02 3.80 3.97 1,208,877 61 306,112
02/07/2017 4.05 3.98 4.02 1,404,456 27 350,679
01/06/2017 4.05 3.60 4.05 1,155,569 102 301,829
01/05/2017 3.94 2.44 3.94 4,211,851 406 1,417,172
02/04/2017 3.86 2.79 2.79 2,688,892 65 788,390
01/03/2017 4.00 3.75 3.92 2,508,430 44 643,073
01/02/2017 4.29 3.74 4.03 1,446,452 40 362,157
02/01/2017 3.96 3.42 3.75 3,426,026 111 924,445
01/12/2016 4.50 3.64 3.93 6,743,976 207 1,757,872
Download Table