Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2025 2.93 2.89 2.92 1,429,409 278 490,207
26/05/2025 2.93 2.89 2.89 921,024 221 316,261
22/05/2025 2.94 2.90 2.90 1,010,973 261 345,923
21/05/2025 2.96 2.90 2.90 1,769,589 421 602,699
20/05/2025 2.98 2.92 2.92 1,182,635 328 399,876
19/05/2025 3.00 2.94 2.97 2,155,992 428 725,242
18/05/2025 2.96 2.92 2.95 1,319,501 320 448,553
15/05/2025 2.94 2.89 2.91 652,507 162 224,190
14/05/2025 2.90 2.88 2.89 1,344,832 297 466,078
13/05/2025 2.90 2.88 2.89 121,959 38 42,190
12/05/2025 2.91 2.88 2.90 367,601 59 126,613
11/05/2025 2.92 2.87 2.87 254,807 102 87,926
08/05/2025 2.94 2.91 2.91 128,966 50 44,116
07/05/2025 2.95 2.92 2.93 187,793 44 63,944
06/05/2025 2.96 2.94 2.96 295,763 90 100,141
05/05/2025 2.96 2.91 2.93 1,072,968 278 365,879
04/05/2025 2.92 2.84 2.92 521,649 106 182,288
29/04/2025 3.10 3.07 3.07 706,787 160 229,317
28/04/2025 3.10 3.08 3.10 842,866 124 272,395
27/04/2025 3.10 3.08 3.10 457,994 107 148,125
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 2.44 2.41 2.41 1,617,481 483 666,191
29/10/2023 2.44 2.41 2.43 2,510,148 639 1,033,398
22/10/2023 2.43 2.37 2.40 2,234,258 594 930,400
15/10/2023 2.43 2.37 2.37 1,984,375 696 826,951
08/10/2023 2.45 2.41 2.42 2,062,303 595 844,951
01/10/2023 2.46 2.43 2.44 1,686,873 555 689,808
24/09/2023 2.46 2.43 2.43 2,667,963 667 1,089,126
17/09/2023 2.47 2.44 2.44 2,283,748 648 929,091
10/09/2023 2.48 2.45 2.45 2,400,961 753 974,633
03/09/2023 2.46 2.43 2.45 1,795,088 546 731,660
27/08/2023 2.47 2.43 2.44 2,639,839 678 1,076,954
20/08/2023 2.45 2.39 2.45 2,617,235 790 1,077,686
13/08/2023 2.46 2.43 2.45 1,993,419 658 815,919
06/08/2023 2.47 2.42 2.46 2,350,198 819 961,374
30/07/2023 2.48 2.43 2.46 1,580,885 641 641,936
23/07/2023 2.51 2.43 2.44 2,494,899 776 1,007,940
16/07/2023 2.48 2.44 2.48 2,225,271 594 901,941
09/07/2023 2.50 2.43 2.46 6,475,878 822 2,616,664
02/07/2023 2.50 2.42 2.48 1,325,221 502 534,620
25/06/2023 2.44 2.42 2.42 696,895 284 286,656
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2017 2.42 2.26 2.30 556,021 534 237,425
01/03/2017 2.40 2.24 2.31 436,295 479 190,255
01/02/2017 2.34 2.18 2.28 392,971 598 175,222
02/01/2017 2.46 2.16 2.17 518,027 780 223,901
01/12/2016 2.94 2.31 2.31 1,358,127 1,207 503,434
01/11/2016 2.88 2.29 2.79 1,650,896 1,488 618,859
03/10/2016 2.51 2.16 2.30 805,530 803 339,663
01/09/2016 2.32 2.07 2.30 515,347 182 241,644
01/08/2016 2.23 2.03 2.07 324,821 350 153,608
03/07/2016 2.26 2.14 2.20 114,530 143 52,060
01/06/2016 2.20 2.13 2.15 112,777 159 52,308
02/05/2016 2.35 2.11 2.17 140,567 263 63,301
03/04/2016 2.48 2.16 2.34 70,091 112 31,300
01/03/2016 2.47 2.05 2.25 414,795 575 184,947
01/02/2016 2.70 2.34 2.35 305,256 280 123,724
03/01/2016 3.48 2.56 2.69 779,022 669 267,332
01/12/2015 3.51 2.14 3.51 9,163,426 3,637 3,041,983
01/11/2015 2.25 2.01 2.18 1,816,532 1,063 831,806
01/10/2015 2.18 2.00 2.07 652,929 596 315,047
01/09/2015 2.34 2.11 2.12 367,791 382 166,358
Download Table