NORTHERN CEMENT CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.00
Last Closing2.09
No. of Transactions1
SectorMining and Extraction Industries
Low Price2.00
Opening Price2.00
No. of Shares40
Div2.09
Change-0.09
Closing Price2.00
Average Price2.00
P/E32.06
Value Traded80
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2013 | 2.30 | 2.26 | 2.26 | 1,640 | 5 | 720 |
| 13/03/2013 | 2.41 | 2.37 | 2.37 | 1,835 | 4 | 774 |
| 12/03/2013 | 2.49 | 2.41 | 2.49 | 694 | 4 | 286 |
| 10/03/2013 | 2.44 | 2.44 | 2.44 | 195 | 1 | 80 |
| 07/03/2013 | 2.55 | 2.39 | 2.55 | 339 | 4 | 135 |
| 06/03/2013 | 2.44 | 2.28 | 2.44 | 506 | 3 | 220 |
| 05/03/2013 | 2.38 | 2.38 | 2.38 | 809 | 2 | 340 |
| 04/03/2013 | 2.50 | 2.33 | 2.50 | 428 | 3 | 180 |
| 03/03/2013 | 2.50 | 2.45 | 2.45 | 2,222 | 6 | 900 |
| 28/02/2013 | 2.57 | 2.57 | 2.57 | 643 | 2 | 250 |
| 21/02/2013 | 2.70 | 2.70 | 2.70 | 1,377 | 2 | 510 |
| 18/02/2013 | 2.96 | 2.82 | 2.82 | 2,993 | 4 | 1,060 |
| 17/02/2013 | 2.96 | 2.96 | 2.96 | 385 | 2 | 130 |
| 13/02/2013 | 3.11 | 3.11 | 3.11 | 3 | 1 | 1 |
| 06/01/2013 | 3.17 | 3.17 | 3.17 | 317 | 2 | 100 |
| 30/12/2012 | 3.17 | 3.17 | 3.17 | 159 | 1 | 50 |
| 12/12/2012 | 3.19 | 3.19 | 3.19 | 22 | 1 | 7 |
| 11/12/2012 | 3.15 | 3.14 | 3.15 | 1,231 | 2 | 391 |
| 10/12/2012 | 3.05 | 2.97 | 3.00 | 1,940 | 6 | 648 |
| 09/12/2012 | 2.96 | 2.96 | 2.96 | 2,516 | 1 | 850 |