PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.55
Last Closing1.55
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.55
Opening Price1.55
No. of Shares45
Div4.52
Change0.00
Closing Price1.55
Average Price1.55
P/E12.71
Value Traded70
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2025 | 1.51 | 1.50 | 1.51 | 6,021 | 7 | 3,994 |
| 10/07/2025 | 1.50 | 1.50 | 1.50 | 36 | 1 | 24 |
| 09/07/2025 | 1.50 | 1.50 | 1.50 | 348 | 1 | 232 |
| 07/07/2025 | 1.50 | 1.50 | 1.50 | 375 | 1 | 250 |
| 06/07/2025 | 1.49 | 1.49 | 1.49 | 325 | 2 | 218 |
| 03/07/2025 | 1.45 | 1.45 | 1.45 | 6,670 | 5 | 4,600 |
| 29/06/2025 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |
| 02/06/2025 | 1.46 | 1.46 | 1.46 | 730 | 2 | 500 |
| 21/05/2025 | 1.46 | 1.46 | 1.46 | 730 | 2 | 500 |
| 18/05/2025 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 15/05/2025 | 1.45 | 1.45 | 1.45 | 664 | 2 | 458 |
| 14/05/2025 | 1.45 | 1.45 | 1.45 | 1,604 | 4 | 1,106 |
| 13/05/2025 | 1.45 | 1.45 | 1.45 | 1,293 | 1 | 892 |
| 12/05/2025 | 1.45 | 1.45 | 1.45 | 157 | 1 | 108 |
| 04/05/2025 | 1.38 | 1.36 | 1.36 | 413 | 5 | 303 |
| 24/04/2025 | 1.37 | 1.37 | 1.37 | 27 | 1 | 20 |
| 17/04/2025 | 1.37 | 1.36 | 1.36 | 1,236 | 5 | 908 |
| 09/04/2025 | 1.38 | 1.38 | 1.38 | 139 | 1 | 101 |
| 06/04/2025 | 1.38 | 1.38 | 1.38 | 11 | 1 | 8 |
| 03/04/2025 | 1.37 | 1.36 | 1.36 | 284 | 2 | 208 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2025 | 1.38 | 1.38 | 1.38 | 150 | 2 | 109 |
| 03/04/2025 | 1.37 | 1.36 | 1.36 | 284 | 2 | 208 |
| 02/03/2025 | 1.44 | 1.44 | 1.44 | 311 | 1 | 216 |
| 23/02/2025 | 1.55 | 1.55 | 1.55 | 702 | 1 | 453 |
| 16/02/2025 | 1.51 | 1.48 | 1.51 | 816 | 2 | 547 |
| 09/02/2025 | 1.44 | 1.42 | 1.42 | 714 | 6 | 500 |
| 02/02/2025 | 1.48 | 1.48 | 1.48 | 226 | 1 | 153 |
| 26/01/2025 | 1.48 | 1.48 | 1.48 | 1,254 | 2 | 847 |
| 19/01/2025 | 1.53 | 1.48 | 1.53 | 2,473 | 3 | 1,649 |
| 12/01/2025 | 1.53 | 1.49 | 1.53 | 24,677 | 6 | 16,561 |
| 05/01/2025 | 1.50 | 1.49 | 1.49 | 313,410 | 4 | 209,000 |
| 15/12/2024 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 24/11/2024 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 10/11/2024 | 1.44 | 1.39 | 1.40 | 3,643 | 5 | 2,600 |
| 27/10/2024 | 1.47 | 1.47 | 1.47 | 719 | 1 | 489 |
| 13/10/2024 | 1.43 | 1.43 | 1.43 | 163 | 1 | 114 |
| 29/09/2024 | 1.41 | 1.41 | 1.41 | 371 | 2 | 263 |
| 15/09/2024 | 1.42 | 1.42 | 1.42 | 28 | 1 | 20 |
| 25/08/2024 | 1.42 | 1.42 | 1.42 | 1 | 1 | 1 |
| 04/08/2024 | 1.42 | 1.42 | 1.42 | 95 | 1 | 67 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2023 | 1.43 | 1.38 | 1.43 | 2,520 | 7 | 1,763 |
| 01/11/2023 | 1.43 | 1.43 | 1.43 | 736 | 5 | 515 |
| 01/10/2023 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 01/08/2023 | 1.43 | 1.35 | 1.43 | 1,659 | 7 | 1,184 |
| 02/07/2023 | 1.36 | 1.34 | 1.35 | 2,185 | 7 | 1,618 |
| 04/06/2023 | 1.38 | 1.30 | 1.38 | 4,291 | 11 | 3,200 |
| 01/05/2023 | 1.43 | 1.37 | 1.43 | 2,407 | 15 | 1,716 |
| 02/04/2023 | 1.38 | 1.32 | 1.33 | 1,316 | 7 | 968 |
| 01/03/2023 | 1.39 | 1.34 | 1.35 | 2,894 | 20 | 2,149 |
| 01/02/2023 | 1.45 | 1.31 | 1.34 | 9,518 | 53 | 7,141 |
| 02/01/2023 | 1.36 | 1.30 | 1.35 | 1,617 | 5 | 1,202 |
| 01/12/2022 | 1.39 | 1.30 | 1.39 | 231 | 3 | 170 |
| 01/11/2022 | 1.30 | 1.28 | 1.28 | 754 | 5 | 581 |
| 02/10/2022 | 1.39 | 1.34 | 1.34 | 1,772 | 10 | 1,309 |
| 01/09/2022 | 1.43 | 1.40 | 1.40 | 854 | 3 | 610 |
| 01/08/2022 | 1.44 | 1.43 | 1.43 | 1,852 | 3 | 1,289 |
| 03/07/2022 | 1.50 | 1.36 | 1.50 | 26,086 | 20 | 18,962 |
| 01/06/2022 | 1.38 | 1.36 | 1.36 | 4,554 | 12 | 3,342 |
| 08/05/2022 | 1.38 | 1.37 | 1.37 | 4,114 | 5 | 3,000 |
| 03/04/2022 | 1.42 | 1.36 | 1.36 | 4,036 | 8 | 2,882 |