JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2020 | 1.74 | 1.73 | 1.74 | 5,625 | 4 | 3,250 |
| 01/12/2020 | 1.73 | 1.72 | 1.73 | 776 | 3 | 450 |
| 30/11/2020 | 1.72 | 1.68 | 1.72 | 12,709 | 13 | 7,520 |
| 23/11/2020 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
| 19/11/2020 | 1.67 | 1.66 | 1.67 | 2,988 | 5 | 1,800 |
| 17/11/2020 | 1.67 | 1.64 | 1.67 | 8,052 | 7 | 4,891 |
| 16/11/2020 | 1.67 | 1.64 | 1.67 | 2,350 | 5 | 1,420 |
| 15/11/2020 | 1.65 | 1.63 | 1.65 | 12,947 | 17 | 7,882 |
| 09/11/2020 | 1.66 | 1.63 | 1.66 | 10,278 | 6 | 6,285 |
| 08/11/2020 | 1.65 | 1.63 | 1.64 | 6,571 | 9 | 4,015 |
| 05/11/2020 | 1.65 | 1.65 | 1.65 | 1,650 | 4 | 1,000 |
| 04/11/2020 | 1.65 | 1.63 | 1.64 | 8,973 | 9 | 5,486 |
| 03/11/2020 | 1.65 | 1.64 | 1.65 | 1,154 | 4 | 701 |
| 02/11/2020 | 1.63 | 1.63 | 1.63 | 349 | 2 | 214 |
| 01/11/2020 | 1.66 | 1.64 | 1.65 | 8,323 | 11 | 5,050 |
| 28/10/2020 | 1.70 | 1.66 | 1.70 | 8,990 | 14 | 5,385 |
| 27/10/2020 | 1.69 | 1.65 | 1.69 | 3,563 | 5 | 2,149 |
| 26/10/2020 | 1.67 | 1.66 | 1.67 | 5,977 | 4 | 3,600 |
| 25/10/2020 | 1.68 | 1.67 | 1.67 | 9,395 | 6 | 5,605 |
| 22/10/2020 | 1.74 | 1.67 | 1.70 | 24,315 | 15 | 14,246 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2011 | 2.19 | 2.10 | 2.19 | 5,375 | 8 | 2,467 |
| 26/06/2011 | 2.16 | 2.06 | 2.16 | 26,726 | 39 | 12,790 |
| 19/06/2011 | 2.25 | 2.12 | 2.12 | 47,633 | 36 | 21,425 |
| 12/06/2011 | 2.28 | 2.22 | 2.22 | 7,409 | 15 | 3,297 |
| 05/06/2011 | 2.25 | 2.11 | 2.25 | 64,329 | 61 | 28,699 |
| 29/05/2011 | 2.20 | 2.15 | 2.16 | 8,547 | 19 | 3,910 |
| 22/05/2011 | 2.26 | 2.15 | 2.15 | 18,868 | 21 | 8,651 |
| 15/05/2011 | 2.25 | 2.19 | 2.25 | 86,809 | 37 | 38,691 |
| 08/05/2011 | 2.15 | 2.01 | 2.15 | 10,996 | 20 | 5,320 |
| 02/05/2011 | 2.08 | 2.04 | 2.05 | 6,452 | 19 | 3,114 |
| 24/04/2011 | 2.07 | 1.99 | 1.99 | 2,141 | 14 | 1,072 |
| 17/04/2011 | 2.08 | 1.98 | 2.00 | 84,630 | 78 | 42,124 |
| 10/04/2011 | 2.29 | 2.08 | 2.08 | 75,161 | 78 | 34,779 |
| 03/04/2011 | 2.32 | 2.21 | 2.30 | 20,186 | 19 | 8,746 |
| 27/03/2011 | 2.47 | 2.32 | 2.43 | 3,791 | 20 | 1,583 |
| 20/03/2011 | 2.47 | 2.28 | 2.42 | 68,638 | 49 | 29,184 |
| 13/03/2011 | 2.35 | 2.28 | 2.35 | 9,004 | 17 | 3,904 |
| 06/03/2011 | 2.37 | 2.30 | 2.31 | 48,095 | 28 | 20,818 |
| 27/02/2011 | 2.37 | 2.35 | 2.37 | 5,293 | 5 | 2,240 |
| 20/02/2011 | 2.38 | 2.30 | 2.38 | 10,475 | 14 | 4,510 |