Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2021 1.75 1.70 1.75 1,541 3 906
28/06/2021 1.75 1.72 1.75 16,256 9 9,376
27/06/2021 1.74 1.70 1.70 69,882 13 40,454
24/06/2021 1.74 1.74 1.74 8,674 4 4,985
22/06/2021 1.77 1.74 1.74 23,656 10 13,443
21/06/2021 1.78 1.73 1.78 7,123 6 4,015
20/06/2021 1.78 1.74 1.78 16,876 11 9,633
17/06/2021 1.78 1.76 1.78 16,836 10 9,537
16/06/2021 1.79 1.77 1.77 7,150 7 4,014
15/06/2021 1.80 1.78 1.78 23,052 3 12,928
14/06/2021 1.78 1.72 1.78 111,585 27 63,529
13/06/2021 1.73 1.71 1.72 65,584 29 37,977
10/06/2021 1.71 1.70 1.71 25,545 4 15,000
09/06/2021 1.71 1.70 1.71 37,309 15 21,870
08/06/2021 1.70 1.68 1.68 19,000 9 11,303
07/06/2021 1.68 1.67 1.67 12,108 8 7,231
06/06/2021 1.70 1.68 1.68 12,929 9 7,677
03/06/2021 1.71 1.71 1.71 275 1 161
02/06/2021 1.74 1.70 1.74 8,537 8 5,022
01/06/2021 1.74 1.70 1.74 41,469 20 24,245
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2006 10.33 8.80 9.24 3,878,721 694 409,932
05/02/2006 10.54 9.80 10.38 1,763,608 314 172,020
29/01/2006 10.60 9.26 10.25 2,380,433 320 230,651
22/01/2006 10.65 9.41 9.50 1,486,609 260 151,192
15/01/2006 11.19 9.90 10.25 2,894,616 453 277,065
08/01/2006 11.00 10.70 11.00 1,084,521 152 99,450
02/01/2006 10.99 9.70 10.94 4,375,774 601 418,578
Download Table