UNITED GROUP FOR LAND TRANSPORT CO. P.L.C Historical
Performance Indicators 08/09/2025
MarketOTC
High Price3.48
Last Closing3.48
No. of Transactions1
SectorTransportation
Low Price3.48
Opening Price3.48
No. of Shares15,000
Div8.62
Change0.00
Closing Price3.48
Average Price3.48
P/E11.89
Value Traded52,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2023 | 1.71 | 1.70 | 1.70 | 85 | 4 | 50 |
| 24/10/2023 | 1.90 | 1.88 | 1.88 | 94 | 4 | 50 |
| 23/10/2023 | 2.08 | 2.08 | 2.08 | 92 | 2 | 44 |
| 22/10/2023 | 2.31 | 2.31 | 2.31 | 37 | 1 | 16 |
| 19/10/2023 | 2.56 | 2.56 | 2.56 | 79 | 1 | 31 |
| 17/10/2023 | 2.84 | 2.84 | 2.84 | 111 | 2 | 39 |
| 15/10/2023 | 3.15 | 3.15 | 3.15 | 945 | 6 | 300 |
| 02/10/2023 | 3.50 | 3.49 | 3.50 | 35,023 | 2 | 10,035 |
| 26/09/2023 | 3.99 | 3.59 | 3.59 | 2,836 | 15 | 753 |
| 24/09/2023 | 4.00 | 3.98 | 3.98 | 486 | 3 | 122 |
| 21/09/2023 | 3.67 | 3.67 | 3.67 | 1,417 | 13 | 386 |
| 20/09/2023 | 3.34 | 2.76 | 3.34 | 3,724 | 20 | 1,216 |
| 19/09/2023 | 3.04 | 2.90 | 3.04 | 1,725 | 13 | 584 |
| 18/09/2023 | 2.77 | 2.77 | 2.77 | 94 | 1 | 34 |
| 17/09/2023 | 2.64 | 2.64 | 2.64 | 1,320 | 2 | 500 |
| 14/09/2023 | 2.40 | 2.40 | 2.40 | 4,200 | 4 | 1,750 |