Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2025

MarketFirst

High Price4.20

Last Closing3.96

No. of Transactions1

SectorInsurance

Low Price4.20

Opening Price4.20

No. of Shares10

Div11.16

Change0.24

Closing Price4.20

Average Price4.20

P/E12.45

Value Traded42

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2022	3.75	3.75	3.75	105	2	28
26/07/2022	3.75	3.75	3.75	503	2	134
24/07/2022	3.75	3.75	3.75	41	1	11
19/07/2022	3.75	3.75	3.75	15	1	4
14/07/2022	3.75	3.75	3.75	225	1	60
04/07/2022	3.75	3.75	3.75	128	1	34
23/06/2022	3.75	3.75	3.75	128	1	34
13/06/2022	4.00	4.00	4.00	1,380	2	345
09/06/2022	4.01	4.00	4.00	505	2	126
23/05/2022	4.00	4.00	4.00	120	1	30
16/05/2022	4.10	4.10	4.10	2,911	1	710
12/05/2022	4.10	4.00	4.10	10,112	10	2,468
18/04/2022	4.18	4.18	4.18	17	1	4
17/04/2022	4.20	4.20	4.20	4,200	2	1,000
13/04/2022	4.15	4.15	4.15	158	1	38
12/04/2022	4.15	4.15	4.15	125	1	30
06/04/2022	4.10	4.10	4.10	45	1	11
27/03/2022	4.10	4.10	4.10	8	1	2
24/03/2022	4.10	4.10	4.10	21	2	5
08/03/2022	3.85	3.85	3.85	516	2	134

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2020	3.80	3.80	3.80	19	1	5
27/09/2020	3.80	3.80	3.80	391	2	103
30/08/2020	3.80	3.80	3.80	114	1	30
23/08/2020	3.80	3.80	3.80	304	1	80
09/08/2020	3.80	3.80	3.80	91	1	24
26/07/2020	3.80	3.80	3.80	30	1	8
19/07/2020	3.80	3.80	3.80	228	1	60
05/07/2020	3.90	3.90	3.90	82	2	21
15/03/2020	4.00	4.00	4.00	784	3	196
08/03/2020	4.00	4.00	4.00	500	7	125
02/02/2020	4.00	4.00	4.00	64	1	16
19/01/2020	4.00	4.00	4.00	272	2	68
12/01/2020	4.00	3.98	4.00	545	2	137
15/12/2019	3.71	3.71	3.71	67	1	18
08/12/2019	3.71	3.71	3.71	423	2	114
17/11/2019	3.70	3.70	3.70	59	2	16
10/11/2019	3.70	3.70	3.70	111	1	30
03/11/2019	3.70	3.70	3.70	296	2	80
27/10/2019	3.70	3.70	3.70	111	1	30
20/10/2019	4.00	4.00	4.00	640	1	160

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2012	3.11	2.90	2.90	11,605	6	3,988
01/10/2012	2.91	2.88	2.91	438,930	15	150,837
02/09/2012	3.04	2.90	2.90	2,587	11	891
01/08/2012	2.91	2.91	2.91	2,360	15	811
01/07/2012	2.91	2.91	2.91	3,777	12	1,298
03/06/2012	2.91	2.90	2.91	826	9	284
01/05/2012	2.90	2.90	2.90	14,662	16	5,056
01/04/2012	2.98	2.80	2.90	1,346	7	472
01/03/2012	2.76	2.75	2.76	688	5	250
01/02/2012	2.80	2.76	2.80	167	2	60
02/01/2012	2.75	2.75	2.75	990	6	360
01/12/2011	2.75	2.75	2.75	286	3	104
01/11/2011	2.76	2.75	2.76	4,348	9	1,580
02/10/2011	2.80	2.75	2.80	688	7	250
04/09/2011	2.85	2.62	2.80	318	9	117
01/08/2011	3.00	3.00	3.00	408	4	136
03/07/2011	3.04	2.88	3.04	44	3	15
01/06/2011	2.89	2.75	2.75	1,321	4	480
02/05/2011	3.04	3.04	3.04	36	1	12
03/04/2011	2.90	2.90	2.90	58	1	20

Download Table