Menu

AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/10/2025
MarketFirst
High Price4.20
Last Closing3.96
No. of Transactions1
SectorInsurance
Low Price4.20
Opening Price4.20
No. of Shares10
Div11.16
Change0.24
Closing Price4.20
Average Price4.20
P/E12.45
Value Traded42

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2019 3.71 3.71 3.71 423 2 114
20/11/2019 3.70 3.70 3.70 52 1 14
18/11/2019 3.70 3.70 3.70 7 1 2
11/11/2019 3.70 3.70 3.70 111 1 30
04/11/2019 3.70 3.70 3.70 148 1 40
03/11/2019 3.70 3.70 3.70 148 1 40
29/10/2019 3.70 3.70 3.70 111 1 30
21/10/2019 4.00 4.00 4.00 640 1 160
24/09/2019 4.00 4.00 4.00 136 1 34
23/09/2019 4.00 4.00 4.00 24 1 6
19/09/2019 4.00 4.00 4.00 64 1 16
11/09/2019 4.00 4.00 4.00 136 1 34
04/09/2019 4.00 4.00 4.00 92 2 23
07/08/2019 4.00 4.00 4.00 280 2 70
06/08/2019 4.00 4.00 4.00 36 1 9
21/07/2019 4.00 4.00 4.00 240 1 60
11/07/2019 4.00 4.00 4.00 240 2 60
23/06/2019 4.20 4.19 4.20 1,242 2 296
03/06/2019 4.20 4.20 4.20 16,313 1 3,884
28/05/2019 4.00 4.00 4.00 680 1 170
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2017 4.00 4.00 4.00 200 1 50
04/06/2017 4.01 4.01 4.01 136 1 34
28/05/2017 4.00 4.00 4.00 468 1 117
21/05/2017 4.01 4.00 4.00 968 4 242
14/05/2017 4.01 4.01 4.01 120 1 30
01/05/2017 4.00 4.00 4.00 336 2 84
23/04/2017 4.00 4.00 4.00 240 1 60
19/03/2017 4.20 4.15 4.15 4,383 4 1,050
12/03/2017 4.15 4.15 4.15 2,324 2 560
05/02/2017 4.00 4.00 4.00 33,400 8 8,350
22/01/2017 4.00 4.00 4.00 160 2 40
08/01/2017 4.00 4.00 4.00 176 2 44
26/12/2016 4.06 4.05 4.06 19,330 2 4,761
18/12/2016 4.00 4.00 4.00 16 1 4
13/11/2016 4.00 4.00 4.00 56 2 14
06/11/2016 4.00 4.00 4.00 136 1 34
30/10/2016 4.00 4.00 4.00 136 1 34
23/10/2016 4.00 4.00 4.00 432 5 108
03/10/2016 4.00 4.00 4.00 1,200 1 300
18/09/2016 4.00 4.00 4.00 16 1 4
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2006 9.01 7.41 8.30 550,669 240 66,291
02/01/2006 8.38 6.65 7.80 58,557 64 7,911
Download Table