AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 13/10/2025
MarketFirst
High Price4.20
Last Closing3.96
No. of Transactions1
SectorInsurance
Low Price4.20
Opening Price4.20
No. of Shares10
Div11.16
Change0.24
Closing Price4.20
Average Price4.20
P/E12.45
Value Traded42
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2017 | 4.00 | 4.00 | 4.00 | 364 | 2 | 91 |
| 27/07/2017 | 4.00 | 4.00 | 4.00 | 284 | 1 | 71 |
| 19/07/2017 | 4.00 | 4.00 | 4.00 | 200 | 2 | 50 |
| 18/07/2017 | 4.00 | 4.00 | 4.00 | 200 | 1 | 50 |
| 17/07/2017 | 4.00 | 4.00 | 4.00 | 200 | 1 | 50 |
| 29/06/2017 | 4.00 | 4.00 | 4.00 | 200 | 1 | 50 |
| 07/06/2017 | 4.01 | 4.01 | 4.01 | 136 | 1 | 34 |
| 31/05/2017 | 4.00 | 4.00 | 4.00 | 468 | 1 | 117 |
| 22/05/2017 | 4.00 | 4.00 | 4.00 | 8 | 1 | 2 |
| 21/05/2017 | 4.01 | 4.00 | 4.00 | 960 | 3 | 240 |
| 15/05/2017 | 4.01 | 4.01 | 4.01 | 120 | 1 | 30 |
| 04/05/2017 | 4.00 | 4.00 | 4.00 | 336 | 2 | 84 |
| 26/04/2017 | 4.00 | 4.00 | 4.00 | 240 | 1 | 60 |
| 22/03/2017 | 4.15 | 4.15 | 4.15 | 208 | 1 | 50 |
| 20/03/2017 | 4.20 | 4.20 | 4.20 | 2,100 | 1 | 500 |
| 19/03/2017 | 4.15 | 4.15 | 4.15 | 2,075 | 2 | 500 |
| 15/03/2017 | 4.15 | 4.15 | 4.15 | 249 | 1 | 60 |
| 13/03/2017 | 4.15 | 4.15 | 4.15 | 2,075 | 1 | 500 |
| 09/02/2017 | 4.00 | 4.00 | 4.00 | 33,400 | 8 | 8,350 |
| 23/01/2017 | 4.00 | 4.00 | 4.00 | 160 | 2 | 40 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2014 | 3.54 | 3.54 | 3.54 | 227 | 1 | 64 |
| 01/06/2014 | 3.54 | 3.54 | 3.54 | 287 | 2 | 81 |
| 18/05/2014 | 3.54 | 3.54 | 3.54 | 273 | 1 | 77 |
| 11/05/2014 | 3.30 | 3.30 | 3.30 | 528 | 1 | 160 |
| 04/05/2014 | 3.30 | 3.30 | 3.30 | 198 | 1 | 60 |
| 20/04/2014 | 3.30 | 3.30 | 3.30 | 525 | 7 | 159 |
| 13/04/2014 | 3.30 | 3.30 | 3.30 | 320 | 2 | 97 |
| 06/04/2014 | 3.45 | 3.45 | 3.45 | 835 | 1 | 242 |
| 30/03/2014 | 3.30 | 3.30 | 3.30 | 99 | 1 | 30 |
| 23/03/2014 | 3.30 | 3.30 | 3.30 | 2,818 | 6 | 854 |
| 16/03/2014 | 3.40 | 3.30 | 3.30 | 71 | 4 | 21 |
| 09/03/2014 | 3.40 | 3.40 | 3.40 | 486 | 4 | 143 |
| 02/03/2014 | 3.40 | 3.40 | 3.40 | 136 | 2 | 40 |
| 23/02/2014 | 3.25 | 3.25 | 3.25 | 163 | 1 | 50 |
| 09/02/2014 | 3.40 | 3.40 | 3.40 | 7,041 | 8 | 2,071 |
| 02/02/2014 | 3.55 | 3.55 | 3.55 | 7 | 1 | 2 |
| 26/01/2014 | 3.50 | 3.40 | 3.50 | 2,120 | 5 | 616 |
| 19/01/2014 | 3.20 | 3.20 | 3.20 | 704 | 3 | 220 |
| 13/01/2014 | 3.20 | 3.20 | 3.20 | 19 | 1 | 6 |
| 05/01/2014 | 3.20 | 3.03 | 3.20 | 992 | 4 | 316 |