Menu

AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/10/2025
MarketFirst
High Price4.20
Last Closing3.96
No. of Transactions1
SectorInsurance
Low Price4.20
Opening Price4.20
No. of Shares10
Div11.16
Change0.24
Closing Price4.20
Average Price4.20
P/E12.45
Value Traded42

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2015 3.81 3.81 3.81 459,677 1 120,650
29/06/2015 3.80 3.80 3.80 129 1 34
24/06/2015 3.80 3.80 3.80 152 1 40
14/06/2015 3.80 3.80 3.80 228 1 60
04/06/2015 3.80 3.80 3.80 190 1 50
02/06/2015 3.80 3.80 3.80 129 1 34
19/05/2015 3.80 3.80 3.80 228 1 60
14/05/2015 3.80 3.80 3.80 889 5 234
13/05/2015 3.80 3.80 3.80 152 1 40
11/05/2015 3.80 3.80 3.80 91 1 24
05/05/2015 3.80 3.80 3.80 122 1 32
04/05/2015 3.80 3.80 3.80 11,590 4 3,050
14/04/2015 3.80 3.80 3.80 441 1 116
01/04/2015 3.80 3.80 3.80 129 1 34
30/03/2015 3.80 3.80 3.80 456 1 120
15/03/2015 3.80 3.80 3.80 836 1 220
10/03/2015 3.80 3.80 3.80 152 1 40
26/02/2015 3.80 3.80 3.80 99 1 26
23/02/2015 3.80 3.80 3.80 646 2 170
16/02/2015 3.80 3.80 3.80 426 1 112
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2012 2.90 2.90 2.90 136 2 47
22/04/2012 2.90 2.90 2.90 447 2 154
15/04/2012 2.98 2.85 2.98 79 2 27
08/04/2012 2.85 2.80 2.85 820 3 291
18/03/2012 2.76 2.76 2.76 94 1 34
11/03/2012 2.75 2.75 2.75 209 2 76
04/03/2012 2.75 2.75 2.75 385 2 140
19/02/2012 2.80 2.80 2.80 84 1 30
12/02/2012 2.76 2.76 2.76 83 1 30
22/01/2012 2.75 2.75 2.75 165 1 60
15/01/2012 2.75 2.75 2.75 550 2 200
08/01/2012 2.75 2.75 2.75 275 3 100
11/12/2011 2.75 2.75 2.75 275 2 100
04/12/2011 2.75 2.75 2.75 11 1 4
27/11/2011 2.76 2.75 2.76 2,065 3 750
20/11/2011 2.75 2.75 2.75 2,008 3 730
30/10/2011 2.75 2.75 2.75 275 3 100
23/10/2011 2.80 2.80 2.80 28 1 10
16/10/2011 2.75 2.75 2.75 39 1 14
09/10/2011 2.75 2.75 2.75 589 4 214
Download Table