AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 13/10/2025
MarketFirst
High Price4.20
Last Closing3.96
No. of Transactions1
SectorInsurance
Low Price4.20
Opening Price4.20
No. of Shares10
Div11.16
Change0.24
Closing Price4.20
Average Price4.20
P/E12.45
Value Traded42
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2014 | 3.25 | 3.25 | 3.25 | 163 | 1 | 50 |
| 12/02/2014 | 3.40 | 3.40 | 3.40 | 10 | 1 | 3 |
| 11/02/2014 | 3.40 | 3.40 | 3.40 | 197 | 1 | 58 |
| 09/02/2014 | 3.40 | 3.40 | 3.40 | 6,834 | 6 | 2,010 |
| 03/02/2014 | 3.55 | 3.55 | 3.55 | 7 | 1 | 2 |
| 30/01/2014 | 3.50 | 3.45 | 3.50 | 891 | 3 | 258 |
| 29/01/2014 | 3.45 | 3.45 | 3.45 | 863 | 1 | 250 |
| 27/01/2014 | 3.40 | 3.40 | 3.40 | 367 | 1 | 108 |
| 23/01/2014 | 3.20 | 3.20 | 3.20 | 192 | 1 | 60 |
| 22/01/2014 | 3.20 | 3.20 | 3.20 | 512 | 2 | 160 |
| 13/01/2014 | 3.20 | 3.20 | 3.20 | 19 | 1 | 6 |
| 09/01/2014 | 3.20 | 3.20 | 3.20 | 70 | 1 | 22 |
| 08/01/2014 | 3.15 | 3.03 | 3.15 | 922 | 3 | 294 |
| 19/12/2013 | 3.00 | 3.00 | 3.00 | 11,652 | 7 | 3,884 |
| 18/12/2013 | 3.01 | 3.00 | 3.00 | 3,102 | 4 | 1,034 |
| 17/12/2013 | 2.90 | 2.90 | 2.90 | 2,163 | 3 | 746 |
| 02/12/2013 | 2.90 | 2.90 | 2.90 | 87 | 2 | 30 |
| 28/11/2013 | 2.90 | 2.90 | 2.90 | 397 | 2 | 137 |
| 10/11/2013 | 2.90 | 2.90 | 2.90 | 70 | 1 | 24 |
| 31/10/2013 | 2.90 | 2.90 | 2.90 | 157 | 2 | 54 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2010 | 2.95 | 2.71 | 2.80 | 413 | 5 | 149 |
| 09/05/2010 | 2.85 | 2.52 | 2.85 | 875 | 5 | 330 |
| 02/05/2010 | 2.60 | 2.50 | 2.60 | 785 | 5 | 310 |
| 25/04/2010 | 2.66 | 2.50 | 2.50 | 2,625 | 7 | 1,034 |
| 18/04/2010 | 2.66 | 2.61 | 2.66 | 483 | 2 | 182 |
| 11/04/2010 | 2.74 | 2.41 | 2.62 | 101,269 | 19 | 38,702 |
| 04/04/2010 | 2.81 | 2.40 | 2.40 | 47,918 | 30 | 18,823 |
| 28/03/2010 | 3.10 | 2.95 | 2.95 | 158 | 2 | 51 |
| 14/03/2010 | 3.10 | 3.10 | 3.10 | 1,550 | 2 | 500 |
| 07/03/2010 | 3.09 | 3.00 | 3.09 | 213 | 3 | 70 |
| 28/02/2010 | 2.90 | 2.90 | 2.90 | 58 | 1 | 20 |
| 21/02/2010 | 2.79 | 2.79 | 2.79 | 781 | 5 | 280 |
| 07/02/2010 | 2.85 | 2.75 | 2.85 | 686 | 6 | 246 |
| 31/01/2010 | 2.77 | 2.64 | 2.77 | 207 | 2 | 76 |
| 24/01/2010 | 2.75 | 2.52 | 2.52 | 203,607 | 4 | 74,039 |
| 17/01/2010 | 3.14 | 2.75 | 2.75 | 696 | 13 | 234 |
| 10/01/2010 | 3.17 | 3.14 | 3.15 | 1,070 | 4 | 340 |
| 03/01/2010 | 3.15 | 3.15 | 3.15 | 3 | 1 | 1 |
| 01/12/2009 | 3.04 | 3.04 | 3.04 | 3 | 1 | 1 |
| 22/11/2009 | 2.95 | 2.65 | 2.95 | 152 | 5 | 56 |