AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 13/10/2025
MarketFirst
High Price4.20
Last Closing3.96
No. of Transactions1
SectorInsurance
Low Price4.20
Opening Price4.20
No. of Shares10
Div11.16
Change0.24
Closing Price4.20
Average Price4.20
P/E12.45
Value Traded42
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2013 | 3.05 | 3.05 | 3.05 | 311 | 1 | 102 |
| 04/07/2013 | 3.05 | 3.05 | 3.05 | 122 | 1 | 40 |
| 27/06/2013 | 3.00 | 3.00 | 3.00 | 150 | 1 | 50 |
| 24/06/2013 | 3.00 | 3.00 | 3.00 | 6 | 1 | 2 |
| 23/06/2013 | 3.00 | 3.00 | 3.00 | 423 | 4 | 141 |
| 20/06/2013 | 3.10 | 3.05 | 3.05 | 1,726,285 | 4 | 556,868 |
| 11/06/2013 | 3.00 | 3.00 | 3.00 | 282 | 4 | 94 |
| 10/06/2013 | 3.00 | 3.00 | 3.00 | 33 | 1 | 11 |
| 05/06/2013 | 3.00 | 3.00 | 3.00 | 120 | 1 | 40 |
| 03/06/2013 | 3.00 | 3.00 | 3.00 | 561 | 1 | 187 |
| 27/05/2013 | 3.00 | 3.00 | 3.00 | 9 | 1 | 3 |
| 01/05/2013 | 2.90 | 2.90 | 2.90 | 186 | 2 | 64 |
| 30/04/2013 | 2.90 | 2.90 | 2.90 | 9 | 1 | 3 |
| 29/04/2013 | 2.90 | 2.90 | 2.90 | 44 | 1 | 15 |
| 21/04/2013 | 2.90 | 2.90 | 2.90 | 9 | 1 | 3 |
| 11/04/2013 | 2.90 | 2.90 | 2.90 | 70 | 1 | 24 |
| 10/04/2013 | 2.90 | 2.90 | 2.90 | 241 | 2 | 83 |
| 03/04/2013 | 2.90 | 2.90 | 2.90 | 15 | 1 | 5 |
| 02/04/2013 | 2.90 | 2.90 | 2.90 | 9 | 1 | 3 |
| 25/03/2013 | 2.90 | 2.90 | 2.90 | 1,131 | 2 | 390 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/05/2009 | 3.90 | 3.61 | 3.80 | 323 | 10 | 86 |
| 17/05/2009 | 3.90 | 3.71 | 3.80 | 2,107 | 9 | 567 |
| 10/05/2009 | 3.92 | 3.65 | 3.92 | 2,242 | 22 | 597 |
| 03/05/2009 | 3.99 | 3.65 | 3.78 | 2,668 | 14 | 714 |
| 26/04/2009 | 3.96 | 3.61 | 3.94 | 38,532 | 10 | 10,545 |
| 19/04/2009 | 3.98 | 3.80 | 3.80 | 59,580 | 13 | 15,600 |
| 12/04/2009 | 3.92 | 3.75 | 3.92 | 1,741 | 9 | 460 |
| 05/04/2009 | 3.74 | 3.62 | 3.74 | 1,091 | 3 | 301 |
| 29/03/2009 | 3.81 | 3.81 | 3.81 | 114 | 1 | 30 |
| 22/03/2009 | 3.79 | 3.71 | 3.79 | 3,832 | 7 | 1,029 |
| 15/03/2009 | 3.83 | 3.57 | 3.74 | 2,651 | 11 | 705 |
| 08/03/2009 | 4.00 | 3.80 | 3.99 | 924 | 5 | 235 |
| 01/03/2009 | 4.20 | 3.96 | 4.10 | 1,139 | 12 | 280 |
| 22/02/2009 | 4.13 | 4.11 | 4.13 | 243 | 3 | 59 |
| 08/02/2009 | 4.13 | 4.13 | 4.13 | 1,652 | 3 | 400 |
| 01/02/2009 | 4.21 | 3.80 | 4.13 | 4,227 | 11 | 1,051 |
| 25/01/2009 | 4.22 | 4.04 | 4.22 | 149 | 2 | 36 |
| 18/01/2009 | 4.28 | 4.01 | 4.25 | 4,361 | 6 | 1,084 |
| 11/01/2009 | 4.22 | 4.11 | 4.22 | 125 | 2 | 30 |
| 04/01/2009 | 4.32 | 4.09 | 4.32 | 944 | 3 | 230 |