AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 13/10/2025
MarketFirst
High Price4.20
Last Closing3.96
No. of Transactions1
SectorInsurance
Low Price4.20
Opening Price4.20
No. of Shares10
Div11.16
Change0.24
Closing Price4.20
Average Price4.20
P/E12.45
Value Traded42
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2013 | 2.90 | 2.90 | 2.90 | 35 | 1 | 12 |
| 13/03/2013 | 2.90 | 2.90 | 2.90 | 73 | 1 | 25 |
| 12/02/2013 | 2.90 | 2.90 | 2.90 | 110 | 1 | 38 |
| 10/02/2013 | 2.90 | 2.90 | 2.90 | 348 | 1 | 120 |
| 04/02/2013 | 2.90 | 2.90 | 2.90 | 23 | 1 | 8 |
| 27/01/2013 | 2.90 | 2.90 | 2.90 | 189 | 1 | 65 |
| 22/01/2013 | 2.90 | 2.90 | 2.90 | 6 | 1 | 2 |
| 14/01/2013 | 2.90 | 2.90 | 2.90 | 87 | 1 | 30 |
| 13/12/2012 | 2.90 | 2.90 | 2.90 | 125 | 1 | 43 |
| 12/11/2012 | 2.90 | 2.90 | 2.90 | 174 | 1 | 60 |
| 06/11/2012 | 3.11 | 3.11 | 3.11 | 6 | 1 | 2 |
| 05/11/2012 | 3.11 | 3.11 | 3.11 | 12 | 1 | 4 |
| 04/11/2012 | 2.90 | 2.90 | 2.90 | 23 | 1 | 8 |
| 01/11/2012 | 2.91 | 2.90 | 2.91 | 11,389 | 2 | 3,914 |
| 31/10/2012 | 2.91 | 2.88 | 2.91 | 437,401 | 2 | 150,310 |
| 30/10/2012 | 2.90 | 2.90 | 2.90 | 290 | 1 | 100 |
| 24/10/2012 | 2.90 | 2.90 | 2.90 | 551 | 2 | 190 |
| 23/10/2012 | 2.90 | 2.90 | 2.90 | 290 | 1 | 100 |
| 18/10/2012 | 2.90 | 2.90 | 2.90 | 6 | 1 | 2 |
| 10/10/2012 | 2.90 | 2.90 | 2.90 | 3 | 1 | 1 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2008 | 4.30 | 4.09 | 4.30 | 1,122 | 6 | 271 |
| 21/12/2008 | 4.49 | 4.06 | 4.20 | 5,465 | 12 | 1,289 |
| 14/12/2008 | 4.50 | 4.22 | 4.50 | 2,967 | 4 | 695 |
| 30/11/2008 | 4.75 | 4.09 | 4.44 | 5,657 | 16 | 1,290 |
| 23/11/2008 | 4.75 | 4.56 | 4.75 | 2,346 | 3 | 510 |
| 16/11/2008 | 4.90 | 4.65 | 4.80 | 5,440 | 8 | 1,165 |
| 09/11/2008 | 5.09 | 4.60 | 4.89 | 11,563 | 13 | 2,442 |
| 02/11/2008 | 5.15 | 5.00 | 5.00 | 2,438 | 4 | 480 |
| 26/10/2008 | 5.25 | 5.04 | 5.04 | 5,808 | 5 | 1,152 |
| 19/10/2008 | 5.30 | 4.85 | 5.30 | 6,982 | 6 | 1,425 |
| 12/10/2008 | 5.51 | 5.10 | 5.10 | 4,662 | 8 | 881 |
| 21/09/2008 | 5.50 | 5.44 | 5.50 | 357 | 5 | 65 |
| 24/08/2008 | 5.50 | 5.25 | 5.50 | 481 | 5 | 91 |
| 17/08/2008 | 5.45 | 5.44 | 5.44 | 512 | 4 | 94 |
| 10/08/2008 | 5.65 | 5.65 | 5.65 | 57 | 1 | 10 |
| 03/08/2008 | 5.65 | 5.65 | 5.65 | 57 | 1 | 10 |
| 27/07/2008 | 5.69 | 5.50 | 5.50 | 10,557 | 15 | 1,900 |
| 20/07/2008 | 5.70 | 5.65 | 5.70 | 3,571 | 6 | 627 |
| 13/07/2008 | 5.65 | 5.50 | 5.65 | 9,030 | 14 | 1,634 |
| 06/07/2008 | 5.75 | 5.25 | 5.50 | 7,791 | 18 | 1,417 |