AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 13/10/2025
MarketFirst
High Price4.20
Last Closing3.96
No. of Transactions1
SectorInsurance
Low Price4.20
Opening Price4.20
No. of Shares10
Div11.16
Change0.24
Closing Price4.20
Average Price4.20
P/E12.45
Value Traded42
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2011 | 2.80 | 2.80 | 2.80 | 28 | 1 | 10 |
| 20/10/2011 | 2.75 | 2.75 | 2.75 | 39 | 1 | 14 |
| 11/10/2011 | 2.75 | 2.75 | 2.75 | 589 | 4 | 214 |
| 06/10/2011 | 2.75 | 2.75 | 2.75 | 33 | 1 | 12 |
| 08/09/2011 | 2.80 | 2.62 | 2.80 | 160 | 4 | 59 |
| 07/09/2011 | 2.75 | 2.71 | 2.75 | 144 | 4 | 53 |
| 06/09/2011 | 2.85 | 2.85 | 2.85 | 14 | 1 | 5 |
| 08/08/2011 | 3.00 | 3.00 | 3.00 | 408 | 4 | 136 |
| 21/07/2011 | 3.04 | 3.04 | 3.04 | 15 | 1 | 5 |
| 20/07/2011 | 2.90 | 2.90 | 2.90 | 15 | 1 | 5 |
| 06/07/2011 | 2.88 | 2.88 | 2.88 | 14 | 1 | 5 |
| 29/06/2011 | 2.75 | 2.75 | 2.75 | 1,238 | 1 | 450 |
| 21/06/2011 | 2.75 | 2.75 | 2.75 | 69 | 2 | 25 |
| 19/06/2011 | 2.89 | 2.89 | 2.89 | 14 | 1 | 5 |
| 12/05/2011 | 3.04 | 3.04 | 3.04 | 36 | 1 | 12 |
| 10/04/2011 | 2.90 | 2.90 | 2.90 | 58 | 1 | 20 |
| 06/03/2011 | 2.79 | 2.79 | 2.79 | 70 | 1 | 25 |
| 03/03/2011 | 2.66 | 2.66 | 2.66 | 122 | 2 | 46 |
| 02/03/2011 | 2.83 | 2.80 | 2.80 | 1,429 | 2 | 510 |
| 01/03/2011 | 2.70 | 2.70 | 2.70 | 92 | 1 | 34 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2007 | 9.53 | 8.55 | 9.53 | 10,231 | 34 | 1,143 |
| 18/02/2007 | 8.75 | 8.35 | 8.55 | 33,263 | 20 | 3,890 |
| 11/02/2007 | 8.56 | 8.14 | 8.55 | 9,352 | 22 | 1,116 |
| 04/02/2007 | 8.59 | 8.14 | 8.56 | 29,370 | 17 | 3,460 |
| 28/01/2007 | 8.59 | 8.10 | 8.59 | 49,156 | 30 | 5,795 |
| 21/01/2007 | 8.48 | 7.98 | 8.37 | 19,324 | 19 | 2,326 |
| 14/01/2007 | 8.60 | 8.13 | 8.60 | 1,118 | 4 | 135 |
| 07/01/2007 | 8.60 | 8.10 | 8.55 | 627 | 5 | 75 |
| 24/12/2006 | 8.60 | 8.15 | 8.60 | 28,818 | 27 | 3,385 |
| 17/12/2006 | 8.57 | 8.17 | 8.57 | 461 | 6 | 55 |
| 10/12/2006 | 8.59 | 8.25 | 8.59 | 5,627 | 10 | 661 |
| 03/12/2006 | 8.60 | 8.00 | 8.57 | 4,992 | 15 | 590 |
| 26/11/2006 | 8.60 | 8.36 | 8.60 | 8,483 | 9 | 989 |
| 19/11/2006 | 8.85 | 8.45 | 8.85 | 3,062 | 6 | 352 |
| 13/11/2006 | 8.44 | 8.44 | 8.44 | 211 | 1 | 25 |
| 05/11/2006 | 8.90 | 8.45 | 8.87 | 23,457 | 19 | 2,735 |
| 29/10/2006 | 8.90 | 8.10 | 8.80 | 19,631 | 29 | 2,265 |
| 15/10/2006 | 8.70 | 8.15 | 8.50 | 7,556 | 15 | 900 |
| 08/10/2006 | 8.50 | 8.10 | 8.10 | 6,754 | 15 | 802 |
| 01/10/2006 | 8.69 | 8.36 | 8.37 | 606 | 5 | 72 |