Menu

AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/10/2025
MarketFirst
High Price4.20
Last Closing3.96
No. of Transactions1
SectorInsurance
Low Price4.20
Opening Price4.20
No. of Shares10
Div11.16
Change0.24
Closing Price4.20
Average Price4.20
P/E12.45
Value Traded42

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2012 2.91 2.91 2.91 218 1 75
15/07/2012 2.91 2.91 2.91 1,039 1 357
09/07/2012 2.91 2.91 2.91 291 1 100
08/07/2012 2.91 2.91 2.91 113 2 39
28/06/2012 2.91 2.91 2.91 111 2 38
19/06/2012 2.91 2.91 2.91 146 1 50
18/06/2012 2.91 2.91 2.91 297 3 102
07/06/2012 2.90 2.90 2.90 87 2 30
03/06/2012 2.90 2.90 2.90 186 1 64
31/05/2012 2.90 2.90 2.90 2,088 3 720
28/05/2012 2.90 2.90 2.90 6,380 4 2,200
27/05/2012 2.90 2.90 2.90 835 1 288
22/05/2012 2.90 2.90 2.90 4,266 3 1,471
13/05/2012 2.90 2.90 2.90 858 2 296
07/05/2012 2.90 2.90 2.90 99 1 34
03/05/2012 2.90 2.90 2.90 136 2 47
23/04/2012 2.90 2.90 2.90 348 1 120
22/04/2012 2.90 2.90 2.90 99 1 34
18/04/2012 2.98 2.98 2.98 45 1 15
16/04/2012 2.85 2.85 2.85 34 1 12
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2007 5.95 5.56 5.80 9,391 30 1,647
25/11/2007 5.80 5.65 5.80 228 2 40
18/11/2007 5.94 5.90 5.90 555 3 94
11/11/2007 5.90 5.35 5.90 17,062 47 3,048
04/11/2007 5.74 5.48 5.74 5,597 13 1,009
28/10/2007 5.77 5.42 5.75 4,316 22 787
21/10/2007 5.77 5.56 5.77 1,040 11 184
16/10/2007 5.79 5.66 5.75 2,261 6 394
07/10/2007 5.79 5.79 5.79 29 1 5
30/09/2007 5.79 5.65 5.65 69,694 11 12,121
23/09/2007 5.80 5.64 5.80 1,919 12 333
16/09/2007 5.80 5.63 5.80 1,156 8 200
09/09/2007 5.80 5.61 5.80 7,202 30 1,259
02/09/2007 5.80 5.62 5.80 7,650 22 1,339
26/08/2007 5.80 5.62 5.80 10,480 35 1,820
19/08/2007 5.80 5.52 5.74 20,248 65 3,523
12/08/2007 5.78 5.52 5.78 2,537 13 448
05/08/2007 5.80 5.53 5.80 15,075 23 2,624
29/07/2007 5.80 5.54 5.80 1,594 12 280
22/07/2007 5.82 5.54 5.80 19,335 39 3,380
Download Table