Menu

AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/10/2025
MarketFirst
High Price4.20
Last Closing3.96
No. of Transactions1
SectorInsurance
Low Price4.20
Opening Price4.20
No. of Shares10
Div11.16
Change0.24
Closing Price4.20
Average Price4.20
P/E12.45
Value Traded42

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2012 2.90 2.90 2.90 70 1 24
07/10/2012 2.90 2.90 2.90 23 2 8
02/10/2012 2.90 2.90 2.90 296 4 102
27/09/2012 2.90 2.90 2.90 1,099 2 379
25/09/2012 3.04 3.04 3.04 76 1 25
23/09/2012 2.90 2.90 2.90 1,131 5 390
12/09/2012 2.90 2.90 2.90 145 1 50
09/09/2012 2.90 2.90 2.90 99 1 34
06/09/2012 2.90 2.90 2.90 38 1 13
30/08/2012 2.91 2.91 2.91 274 1 94
28/08/2012 2.91 2.91 2.91 163 2 56
23/08/2012 2.91 2.91 2.91 1,310 5 450
16/08/2012 2.91 2.91 2.91 6 1 2
13/08/2012 2.91 2.91 2.91 6 1 2
12/08/2012 2.91 2.91 2.91 594 3 204
02/08/2012 2.91 2.91 2.91 9 2 3
31/07/2012 2.91 2.91 2.91 291 1 100
30/07/2012 2.91 2.91 2.91 518 4 178
26/07/2012 2.91 2.91 2.91 637 1 219
22/07/2012 2.91 2.91 2.91 669 1 230
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2008 6.18 5.35 5.52 5,315 14 932
22/06/2008 5.90 5.44 5.89 14,188 16 2,500
15/06/2008 5.80 5.30 5.77 13,171 15 2,394
08/06/2008 5.55 5.10 5.35 1,755 17 339
01/06/2008 5.99 5.42 5.65 2,293 16 403
20/04/2008 6.30 5.95 6.30 2,245 4 370
13/04/2008 5.98 5.87 5.98 2,250 7 380
30/03/2008 6.00 5.70 5.97 2,465 18 415
23/03/2008 6.00 5.85 5.98 3,186 7 538
16/03/2008 6.00 5.78 6.00 1,411 13 239
09/03/2008 6.00 5.74 6.00 7,910 38 1,358
02/03/2008 5.99 5.75 5.95 3,225 31 544
24/02/2008 6.00 5.74 5.97 4,615 32 784
10/02/2008 6.00 5.74 6.00 4,586 37 779
02/02/2008 6.00 5.69 5.98 7,801 37 1,315
13/01/2008 6.00 5.58 6.00 379 10 65
30/12/2007 6.27 6.00 6.00 1,168 4 187
23/12/2007 6.20 5.70 6.20 26,421 48 4,518
16/12/2007 5.80 5.70 5.79 18,629 40 3,225
09/12/2007 5.83 5.51 5.79 47,740 98 8,285
Download Table