AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 13/10/2025

MarketFirst

High Price4.20

Last Closing3.96

No. of Transactions1

SectorInsurance

Low Price4.20

Opening Price4.20

No. of Shares10

Div11.16

Change0.24

Closing Price4.20

Average Price4.20

P/E12.45

Value Traded42

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2013	2.90	2.90	2.90	725	1	250
22/10/2013	2.90	2.90	2.90	528	2	182
08/10/2013	2.90	2.90	2.90	116	1	40
06/10/2013	2.90	2.90	2.90	131	1	45
10/09/2013	2.95	2.90	2.90	126	2	43
05/09/2013	3.11	3.11	3.11	16	1	5
04/09/2013	2.90	2.90	2.90	145	1	50
03/09/2013	2.90	2.90	2.90	235	2	81
01/09/2013	2.90	2.90	2.90	119	2	41
29/08/2013	2.90	2.90	2.90	99	1	34
28/08/2013	2.91	2.91	2.91	4,324	1	1,486
26/08/2013	2.90	2.90	2.90	12	1	4
21/08/2013	2.90	2.90	2.90	20	1	7
14/08/2013	2.92	2.92	2.92	20	1	7
13/08/2013	2.90	2.90	2.90	113	1	39
12/08/2013	2.90	2.90	2.90	1,160	1	400
05/08/2013	2.90	2.90	2.90	12	1	4
28/07/2013	2.90	2.90	2.90	418	4	144
22/07/2013	2.90	2.90	2.90	41	1	14
17/07/2013	3.05	2.90	2.90	608	2	203

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2009	2.75	2.75	2.75	14	1	5
08/11/2009	2.75	2.66	2.66	10,258	7	3,836
01/11/2009	2.75	2.49	2.75	1,705	5	625
25/10/2009	2.94	2.75	2.75	265	6	93
18/10/2009	2.90	2.62	2.90	1,093	18	407
11/10/2009	2.95	2.75	2.81	1,177	9	409
04/10/2009	3.00	2.85	2.85	186	2	65
27/09/2009	3.09	2.88	2.88	8,251	14	2,698
06/09/2009	3.45	3.15	3.25	3,333	10	1,016
30/08/2009	3.50	3.33	3.50	51	2	15
23/08/2009	3.50	3.33	3.50	151	2	45
26/07/2009	3.50	3.25	3.50	244	5	73
19/07/2009	3.42	3.42	3.42	103	1	30
12/07/2009	3.50	3.45	3.45	229	4	66
05/07/2009	3.50	3.27	3.50	3,066	14	927
28/06/2009	3.62	3.35	3.48	703	9	203
21/06/2009	3.75	3.52	3.52	621	8	173
14/06/2009	3.85	3.58	3.70	2,527	10	677
07/06/2009	3.80	3.58	3.80	618	9	170
31/05/2009	3.95	3.61	3.95	695	7	187

Download Table