Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2025

MarketFirst

High Price4.20

Last Closing3.96

No. of Transactions1

SectorInsurance

Low Price4.20

Opening Price4.20

No. of Shares10

Div11.16

Change0.24

Closing Price4.20

Average Price4.20

P/E12.45

Value Traded42

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2014	3.70	3.70	3.70	37	1	10
17/12/2014	3.70	3.70	3.70	322	1	87
14/12/2014	3.54	3.54	3.54	354	1	100
10/12/2014	3.54	3.54	3.54	195	2	55
18/11/2014	3.54	3.54	3.54	120	1	34
30/10/2014	3.54	3.54	3.54	142	1	40
27/10/2014	3.54	3.54	3.54	120	1	34
23/10/2014	3.54	3.54	3.54	21	1	6
20/10/2014	3.54	3.54	3.54	177	1	50
16/10/2014	3.60	3.60	3.60	842	1	234
24/08/2014	3.54	3.54	3.54	135	1	38
12/08/2014	3.54	3.54	3.54	152	1	43
06/08/2014	3.54	3.54	3.54	315	2	89
05/08/2014	3.54	3.54	3.54	202	1	57
24/07/2014	3.54	3.54	3.54	276	2	78
14/07/2014	3.54	3.54	3.54	142	1	40
13/07/2014	3.54	3.54	3.54	227	1	64
08/07/2014	3.54	3.54	3.54	85	1	24
17/06/2014	3.54	3.54	3.54	74	1	21
10/06/2014	3.54	3.54	3.54	227	1	64

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2011	2.75	2.75	2.75	33	1	12
04/09/2011	2.85	2.62	2.80	318	9	117
07/08/2011	3.00	3.00	3.00	408	4	136
17/07/2011	3.04	2.90	3.04	30	2	10
03/07/2011	2.88	2.88	2.88	14	1	5
26/06/2011	2.75	2.75	2.75	1,238	1	450
19/06/2011	2.89	2.75	2.75	83	3	30
08/05/2011	3.04	3.04	3.04	36	1	12
10/04/2011	2.90	2.90	2.90	58	1	20
06/03/2011	2.79	2.79	2.79	70	1	25
27/02/2011	2.83	2.66	2.66	1,885	8	679
13/02/2011	2.85	2.83	2.83	241	2	85
06/02/2011	2.75	2.75	2.75	44	1	16
16/01/2011	2.75	2.75	2.75	6	1	2
09/01/2011	2.74	2.63	2.74	158	3	59
02/01/2011	2.75	2.75	2.75	69	1	25
26/12/2010	2.63	2.62	2.62	3,144	3	1,200
19/12/2010	2.75	2.75	2.75	124	3	45
28/11/2010	2.70	2.63	2.70	7,863	8	2,983
21/11/2010	2.75	2.74	2.75	687	3	250

Download Table