Menu

AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/10/2025
MarketFirst
High Price4.20
Last Closing3.96
No. of Transactions1
SectorInsurance
Low Price4.20
Opening Price4.20
No. of Shares10
Div11.16
Change0.24
Closing Price4.20
Average Price4.20
P/E12.45
Value Traded42

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2016 3.90 3.90 3.90 98 2 25
20/01/2016 3.85 3.85 3.85 19 1 5
18/01/2016 3.85 3.85 3.85 154 1 40
17/01/2016 3.85 3.85 3.85 231 1 60
13/12/2015 3.85 3.85 3.85 112 1 29
03/12/2015 3.85 3.85 3.85 166 1 43
01/12/2015 3.85 3.85 3.85 131 1 34
23/11/2015 3.85 3.85 3.85 219 1 57
22/11/2015 3.85 3.85 3.85 216 1 56
17/11/2015 3.85 3.85 3.85 154 4 40
11/10/2015 3.80 3.80 3.80 76 1 20
28/09/2015 3.80 3.80 3.80 228 1 60
22/09/2015 3.80 3.80 3.80 84 1 22
17/09/2015 3.80 3.80 3.80 228 3 60
16/09/2015 3.80 3.80 3.80 76 1 20
09/09/2015 3.80 3.80 3.80 114 1 30
06/08/2015 3.80 3.80 3.80 114 1 30
02/08/2015 3.80 3.80 3.80 114 1 30
26/07/2015 3.80 3.80 3.80 441 1 116
22/07/2015 3.80 3.80 3.80 61 1 16
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2012 2.90 2.90 2.90 6 1 2
07/10/2012 2.90 2.90 2.90 96 4 33
30/09/2012 2.90 2.90 2.90 296 4 102
23/09/2012 3.04 2.90 2.90 2,306 8 794
09/09/2012 2.90 2.90 2.90 244 2 84
02/09/2012 2.90 2.90 2.90 38 1 13
26/08/2012 2.91 2.91 2.91 437 3 150
22/08/2012 2.91 2.91 2.91 1,310 5 450
12/08/2012 2.91 2.91 2.91 605 5 208
29/07/2012 2.91 2.91 2.91 818 7 281
22/07/2012 2.91 2.91 2.91 1,307 2 449
15/07/2012 2.91 2.91 2.91 1,257 2 432
08/07/2012 2.91 2.91 2.91 404 3 139
24/06/2012 2.91 2.91 2.91 111 2 38
17/06/2012 2.91 2.91 2.91 442 4 152
03/06/2012 2.90 2.90 2.90 273 3 94
27/05/2012 2.90 2.90 2.90 9,303 8 3,208
20/05/2012 2.90 2.90 2.90 4,266 3 1,471
13/05/2012 2.90 2.90 2.90 858 2 296
06/05/2012 2.90 2.90 2.90 99 1 34
Download Table