Menu

AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/10/2025
MarketFirst
High Price4.20
Last Closing3.96
No. of Transactions1
SectorInsurance
Low Price4.20
Opening Price4.20
No. of Shares10
Div11.16
Change0.24
Closing Price4.20
Average Price4.20
P/E12.45
Value Traded42

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2011 2.80 2.69 2.80 242 3 89
17/02/2011 2.85 2.83 2.83 241 2 85
10/02/2011 2.75 2.75 2.75 44 1 16
16/01/2011 2.75 2.75 2.75 6 1 2
10/01/2011 2.74 2.63 2.74 158 3 59
03/01/2011 2.75 2.75 2.75 69 1 25
28/12/2010 2.63 2.62 2.62 1,310 2 500
26/12/2010 2.62 2.62 2.62 1,834 1 700
22/12/2010 2.75 2.75 2.75 124 3 45
02/12/2010 2.70 2.70 2.70 365 2 135
28/11/2010 2.70 2.63 2.70 7,498 6 2,848
22/11/2010 2.75 2.74 2.75 687 3 250
07/11/2010 2.75 2.75 2.75 8 1 3
04/11/2010 2.75 2.75 2.75 58 7 21
03/11/2010 2.78 2.75 2.75 702 5 255
02/11/2010 2.65 2.65 2.65 27 1 10
17/10/2010 2.75 2.75 2.75 83 1 30
12/10/2010 2.75 2.62 2.75 1,676 4 610
10/10/2010 2.75 2.63 2.75 254 3 95
05/10/2010 2.75 2.75 2.75 176 2 64
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2006 8.80 8.22 8.80 27,651 33 3,269
17/09/2006 8.64 7.85 8.23 20,627 38 2,479
10/09/2006 8.20 7.75 8.19 7,514 14 926
03/09/2006 8.74 8.10 8.42 11,816 30 1,404
27/08/2006 8.87 8.37 8.69 4,107 46 485
13/08/2006 8.90 8.10 8.90 18,562 47 2,146
06/08/2006 8.80 8.35 8.74 1,963 15 232
30/07/2006 8.90 8.31 8.80 4,705 42 548
23/07/2006 9.00 8.46 8.95 15,034 44 1,755
16/07/2006 8.90 8.36 8.49 31,508 45 3,644
09/07/2006 9.00 8.65 9.00 884 8 101
02/07/2006 9.15 8.58 9.15 6,569 19 739
25/06/2006 9.37 8.55 9.37 46,750 51 5,197
18/06/2006 9.00 8.46 8.95 22,679 33 2,585
11/06/2006 9.29 8.72 8.72 10,005 23 1,108
04/06/2006 9.30 8.79 9.30 5,653 15 620
28/05/2006 9.30 9.12 9.30 7,211 10 788
21/05/2006 9.13 8.85 9.00 8,912 19 997
14/05/2006 9.05 8.27 9.00 12,875 25 1,478
07/05/2006 8.95 8.40 8.95 9,205 18 1,066
Download Table